CalcifyTech Historical Data

CALCIFY Page 7
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00532
+0.00%
$ 6.12 million $ 1.95 million
12:14 AM $ 0.00532
+0.00%
$ 6.15 million $ 1.95 million
12:13 AM $ 0.00531
+0.00%
$ 6.15 million $ 1.95 million
12:12 AM $ 0.00532
+0.00%
$ 6.15 million $ 1.95 million
12:11 AM $ 0.00533
+0.00%
$ 6.15 million $ 1.95 million
12:10 AM $ 0.00532
+0.00%
$ 6.15 million $ 1.95 million
12:09 AM $ 0.00532
+0.00%
$ 6.15 million $ 1.95 million
12:08 AM $ 0.00533
+0.00%
$ 6.15 million $ 1.95 million
12:07 AM $ 0.00534
+0.00%
$ 6.15 million $ 1.95 million
12:06 AM $ 0.00533
+0.00%
$ 6.15 million $ 1.95 million
12:05 AM $ 0.00533
+0.13%
$ 6.15 million $ 1.95 million
12:04 AM $ 0.00533
+0.00%
$ 6.16 million $ 1.95 million
12:03 AM $ 0.00534
+0.00%
$ 6.16 million $ 1.95 million
12:02 AM $ 0.00534
+0.00%
$ 6.16 million $ 1.95 million
12:01 AM $ 0.00537
+0.00%
$ 6.16 million $ 1.95 million
12:00 AM $ 0.00537
+0.00%
$ 6.16 million $ 1.95 million
11:59 PM $ 0.00534
+0.00%
$ 6.17 million $ 1.95 million
11:58 PM $ 0.00534
+0.00%
$ 6.17 million $ 1.95 million
11:57 PM $ 0.00534
+0.00%
$ 6.17 million $ 1.95 million
11:56 PM $ 0.00533
+0.00%
$ 6.17 million $ 1.95 million
11:55 PM $ 0.00533
+0.00%
$ 6.17 million $ 1.95 million
11:54 PM $ 0.00533
+0.00%
$ 6.15 million $ 1.95 million
11:53 PM $ 0.00535
+0.00%
$ 6.15 million $ 1.95 million
11:52 PM $ 0.00538
+0.00%
$ 6.15 million $ 1.95 million
11:51 PM $ 0.00538
+0.00%
$ 6.15 million $ 1.95 million
11:50 PM $ 0.00536
+0.00%
$ 6.15 million $ 1.95 million
11:49 PM $ 0.00535
+0.00%
$ 6.18 million $ 1.95 million
11:48 PM $ 0.00535
+0.00%
$ 6.18 million $ 1.95 million
11:47 PM $ 0.00535
+0.00%
$ 6.18 million $ 1.95 million
11:46 PM $ 0.00536
+0.00%
$ 6.18 million $ 1.95 million
11:44 PM $ 0.00533
+0.00%
$ 6.16 million $ 1.95 million
11:43 PM $ 0.00533
+0.00%
$ 6.16 million $ 1.95 million
11:42 PM $ 0.00533
+0.00%
$ 6.16 million $ 1.95 million
11:40 PM $ 0.00531
+0.00%
$ 6.16 million $ 1.95 million
11:39 PM $ 0.00531
+0.00%
$ 6.14 million $ 1.95 million
11:38 PM $ 0.0053
+0.00%
$ 6.14 million $ 1.95 million
11:37 PM $ 0.0053
+0.00%
$ 6.14 million $ 1.95 million
11:36 PM $ 0.00529
+0.00%
$ 6.14 million $ 1.95 million
11:35 PM $ 0.00529
+0.00%
$ 6.14 million $ 1.95 million
11:34 PM $ 0.00529
+0.00%
$ 6.11 million $ 1.95 million
11:33 PM $ 0.00531
+0.00%
$ 6.11 million $ 1.95 million
11:32 PM $ 0.00531
+0.00%
$ 6.11 million $ 1.95 million
11:31 PM $ 0.00529
+0.00%
$ 6.11 million $ 1.95 million
11:30 PM $ 0.00527
+0.00%
$ 6.11 million $ 1.95 million
11:29 PM $ 0.00527
+0.00%
$ 6.09 million $ 1.95 million
11:28 PM $ 0.00526
+0.00%
$ 6.09 million $ 1.95 million
11:27 PM $ 0.00525
+0.00%
$ 6.09 million $ 1.95 million
11:26 PM $ 0.00524
+0.00%
$ 6.09 million $ 1.95 million
11:25 PM $ 0.00524
+0.00%
$ 6.09 million $ 1.95 million
11:24 PM $ 0.00526
+0.00%
$ 6.07 million $ 1.95 million