CalcifyTech Historical Data

CALCIFY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0286
-0.42%
$ 33.04 million $ 28,295
Nov 30, 4 AM $ 0.0288
-0.03%
$ 33.21 million $ 28,310
Nov 30, 3 AM $ 0.0288
+0.42%
$ 33.28 million $ 28,288
Nov 30, 2 AM $ 0.0287
+0.24%
$ 33.14 million $ 28,301
Nov 30, 1 AM $ 0.0286
+0.46%
$ 33 million $ 28,308
Nov 30, 12 AM $ 0.0285
+0.18%
$ 32.93 million $ 30,050
Nov 29, 11 PM $ 0.0284
+0.71%
$ 32.85 million $ 31,312
Nov 29, 10 PM $ 0.0282
-0.60%
$ 32.61 million $ 31,186
Nov 29, 9 PM $ 0.0284
-0.18%
$ 32.8 million $ 30,910
Nov 29, 8 PM $ 0.0285
-0.07%
$ 32.95 million $ 30,948
Nov 29, 7 PM $ 0.0285
+0.21%
$ 32.98 million $ 30,130
Nov 29, 6 PM $ 0.0285
-0.42%
$ 32.91 million $ 29,793
Nov 29, 5 PM $ 0.0286
-0.03%
$ 33.03 million $ 30,093
Nov 29, 4 PM $ 0.0286
-0.10%
$ 33.04 million $ 30,159
Nov 29, 3 PM $ 0.0287
+0.00%
$ 33.11 million $ 30,074
Nov 29, 2 PM $ 0.0287
+0.53%
$ 33.1 million $ 30,321
Nov 29, 1 PM $ 0.0285
-0.18%
$ 32.93 million $ 30,271
Nov 29, 12 PM $ 0.0286
+0.46%
$ 33 million $ 30,440
Nov 29, 11 AM $ 0.0284
+0.39%
$ 32.85 million $ 30,505
Nov 29, 10 AM $ 0.0283
-0.14%
$ 32.71 million $ 30,408
Nov 29, 9 AM $ 0.0284
-0.07%
$ 32.77 million $ 30,565
Nov 29, 8 AM $ 0.0284
+0.18%
$ 32.79 million $ 30,374
Nov 29, 7 AM $ 0.0283
+0.28%
$ 32.67 million $ 30,483
Nov 29, 6 AM $ 0.0282
+0.11%
$ 32.62 million $ 30,460
Nov 29, 5 AM $ 0.0282
-0.07%
$ 32.58 million $ 30,447
Nov 29, 4 AM $ 0.0282
-0.11%
$ 32.61 million $ 30,387
Nov 29, 3 AM $ 0.0283
-0.14%
$ 32.64 million $ 30,397
Nov 29, 2 AM $ 0.0283
-0.35%
$ 32.7 million $ 30,335
Nov 29, 1 AM $ 0.0284
+0.28%
$ 32.81 million $ 30,334
Nov 29, 12 AM $ 0.0283
-0.35%
$ 32.72 million $ 28,566
Nov 28, 11 PM $ 0.0284
+0.28%
$ 32.84 million $ 27,475
Nov 28, 10 PM $ 0.0284
+0.21%
$ 32.76 million $ 26,928
Nov 28, 9 PM $ 0.0283
+0.35%
$ 32.69 million $ 27,950
Nov 28, 8 PM $ 0.0283
+0.14%
$ 32.63 million $ 27,935
Nov 28, 7 PM $ 0.0282
+0.46%
$ 32.56 million $ 27,906
Nov 28, 6 PM $ 0.0281
-0.11%
$ 32.41 million $ 28,126
Nov 28, 5 PM $ 0.0281
-0.04%
$ 32.44 million $ 28,324
Nov 28, 4 PM $ 0.0281
+0.43%
$ 32.47 million $ 28,727
Nov 28, 3 PM $ 0.028
-0.07%
$ 32.34 million $ 28,853
Nov 28, 2 PM $ 0.028
+0.14%
$ 32.37 million $ 28,599
Nov 28, 1 PM $ 0.028
+0.11%
$ 32.36 million $ 27,973
Nov 28, 12 PM $ 0.028
-0.07%
$ 32.34 million $ 27,797
Nov 28, 11 AM $ 0.028
+0.00%
$ 32.31 million $ 27,748
Nov 28, 10 AM $ 0.028
-0.04%
$ 32.32 million $ 27,696
Nov 28, 9 AM $ 0.028
-0.14%
$ 32.33 million $ 28,113
Nov 28, 8 AM $ 0.028
+0.21%
$ 32.33 million $ 28,300
Nov 28, 7 AM $ 0.0279
-0.11%
$ 32.28 million $ 28,232
Nov 28, 6 AM $ 0.0279
+0.22%
$ 32.25 million $ 28,436
Nov 28, 5 AM $ 0.0279
+0.83%
$ 32.18 million $ 28,407
Nov 28, 4 AM $ 0.0276
+0.47%
$ 31.91 million $ 28,450