CalcifyTech Historical Data

CALCIFY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0276
+0.47%
$ 31.91 million $ 28,450
Nov 28, 3 AM $ 0.0275
+0.62%
$ 31.76 million $ 28,472
Nov 28, 2 AM $ 0.0273
-0.07%
$ 31.57 million $ 28,480
Nov 28, 1 AM $ 0.0273
+0.00%
$ 31.59 million $ 28,432
Nov 28, 12 AM $ 0.0273
+0.11%
$ 31.58 million $ 29,325
Nov 27, 11 PM $ 0.0273
+0.40%
$ 31.54 million $ 30,807
Nov 27, 10 PM $ 0.0272
-0.26%
$ 31.5 million $ 31,328
Nov 27, 9 PM $ 0.0273
+0.18%
$ 31.53 million $ 30,367
Nov 27, 8 PM $ 0.0273
-0.55%
$ 31.49 million $ 30,302
Nov 27, 7 PM $ 0.0274
+0.15%
$ 31.67 million $ 30,511
Nov 27, 6 PM $ 0.0274
-0.11%
$ 31.67 million $ 30,302
Nov 27, 5 PM $ 0.0275
+0.59%
$ 31.77 million $ 30,239
Nov 27, 4 PM $ 0.0273
+0.07%
$ 31.61 million $ 29,455
Nov 27, 3 PM $ 0.0274
-0.36%
$ 31.61 million $ 29,250
Nov 27, 2 PM $ 0.0275
+0.18%
$ 31.76 million $ 29,103
Nov 27, 1 PM $ 0.0274
+0.48%
$ 31.67 million $ 28,713
Nov 27, 12 PM $ 0.0273
-0.33%
$ 31.54 million $ 28,427
Nov 27, 11 AM $ 0.0274
+0.04%
$ 31.65 million $ 28,367
Nov 27, 10 AM $ 0.0273
+0.48%
$ 31.57 million $ 28,386
Nov 27, 9 AM $ 0.0272
-0.22%
$ 31.47 million $ 28,252
Nov 27, 8 AM $ 0.0273
-0.18%
$ 31.54 million $ 28,161
Nov 27, 7 AM $ 0.0274
+0.00%
$ 31.61 million $ 28,088
Nov 27, 6 AM $ 0.0274
+0.26%
$ 31.61 million $ 28,110
Nov 27, 5 AM $ 0.0273
+0.26%
$ 31.59 million $ 28,129
Nov 27, 4 AM $ 0.0273
-0.29%
$ 31.52 million $ 28,124
Nov 27, 3 AM $ 0.0274
+0.22%
$ 31.61 million $ 28,017
Nov 27, 2 AM $ 0.0273
-0.04%
$ 31.54 million $ 28,035
Nov 27, 1 AM $ 0.0273
+0.15%
$ 31.5 million $ 28,074
Nov 27, 12 AM $ 0.0272
+0.37%
$ 31.47 million $ 27,452
Nov 26, 11 PM $ 0.0271
-0.29%
$ 31.31 million $ 27,667
Nov 26, 10 PM $ 0.0272
+0.11%
$ 31.4 million $ 27,975
Nov 26, 9 PM $ 0.0272
-0.15%
$ 31.37 million $ 28,038
Nov 26, 8 PM $ 0.0272
+0.07%
$ 31.42 million $ 28,147
Nov 26, 7 PM $ 0.0272
+0.22%
$ 31.39 million $ 28,088
Nov 26, 6 PM $ 0.0271
+0.41%
$ 31.32 million $ 28,254
Nov 26, 5 PM $ 0.027
+0.00%
$ 31.2 million $ 29,066
Nov 26, 4 PM $ 0.027
-0.22%
$ 31.2 million $ 29,021
Nov 26, 3 PM $ 0.0271
+0.11%
$ 31.24 million $ 29,261
Nov 26, 2 PM $ 0.027
-0.18%
$ 31.23 million $ 29,306
Nov 26, 1 PM $ 0.0271
+0.07%
$ 31.28 million $ 29,785
Nov 26, 12 PM $ 0.0271
-0.22%
$ 31.27 million $ 29,837
Nov 26, 11 AM $ 0.0271
-0.77%
$ 31.29 million $ 30,062
Nov 26, 10 AM $ 0.0273
-0.29%
$ 31.5 million $ 29,648
Nov 26, 9 AM $ 0.0274
-0.62%
$ 31.64 million $ 29,278
Nov 26, 8 AM $ 0.0276
+0.11%
$ 31.84 million $ 29,270
Nov 26, 7 AM $ 0.0275
-0.40%
$ 31.77 million $ 29,272
Nov 26, 6 AM $ 0.0276
+0.58%
$ 31.9 million $ 29,201
Nov 26, 5 AM $ 0.0274
+0.33%
$ 31.69 million $ 29,235
Nov 26, 4 AM $ 0.0273
+0.26%
$ 31.59 million $ 29,224
Nov 26, 3 AM $ 0.0272
-0.07%
$ 31.46 million $ 29,270