CalcifyTech Historical Data

CALCIFY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0273
-0.18%
$ 31.49 million $ 29,269
Nov 26, 1 AM $ 0.0273
+0.07%
$ 31.54 million $ 29,507
Nov 26, 12 AM $ 0.0273
+0.15%
$ 31.64 million $ 30,631
Nov 25, 11 PM $ 0.0273
-0.18%
$ 31.49 million $ 30,260
Nov 25, 10 PM $ 0.0273
+0.04%
$ 31.5 million $ 29,628
Nov 25, 9 PM $ 0.0273
+0.11%
$ 31.49 million $ 29,510
Nov 25, 8 PM $ 0.0272
+0.11%
$ 31.45 million $ 29,197
Nov 25, 7 PM $ 0.0272
-0.15%
$ 31.46 million $ 29,209
Nov 25, 6 PM $ 0.0272
-0.47%
$ 31.46 million $ 29,087
Nov 25, 5 PM $ 0.0274
+0.07%
$ 31.61 million $ 27,991
Nov 25, 4 PM $ 0.0273
-0.40%
$ 31.59 million $ 28,457
Nov 25, 3 PM $ 0.0275
+0.15%
$ 31.72 million $ 28,432
Nov 25, 2 PM $ 0.0274
+0.33%
$ 31.67 million $ 29,251
Nov 25, 1 PM $ 0.0273
+0.00%
$ 31.57 million $ 29,701
Nov 25, 12 PM $ 0.0273
+0.00%
$ 31.58 million $ 30,010
Nov 25, 11 AM $ 0.0273
+0.55%
$ 31.53 million $ 30,054
Nov 25, 10 AM $ 0.0272
-0.22%
$ 31.37 million $ 30,307
Nov 25, 9 AM $ 0.0272
-0.18%
$ 31.46 million $ 30,448
Nov 25, 8 AM $ 0.0272
+0.07%
$ 31.47 million $ 30,439
Nov 25, 7 AM $ 0.0272
+0.00%
$ 31.46 million $ 30,549
Nov 25, 6 AM $ 0.0272
+0.59%
$ 31.46 million $ 30,538
Nov 25, 5 AM $ 0.0271
-0.15%
$ 31.28 million $ 30,543
Nov 25, 4 AM $ 0.0271
+0.07%
$ 31.32 million $ 30,576
Nov 25, 3 AM $ 0.0271
-0.18%
$ 31.3 million $ 30,572
Nov 25, 2 AM $ 0.0272
-0.18%
$ 31.36 million $ 30,544
Nov 25, 1 AM $ 0.0272
+0.04%
$ 31.43 million $ 30,385
Nov 25, 12 AM $ 0.0273
+0.96%
$ 31.39 million $ 28,805
Nov 24, 11 PM $ 0.027
+0.48%
$ 31.2 million $ 28,296
Nov 24, 10 PM $ 0.0269
-0.19%
$ 31.03 million $ 28,586
Nov 24, 9 PM $ 0.0269
+0.07%
$ 31.09 million $ 28,988
Nov 24, 8 PM $ 0.0269
-0.37%
$ 31.13 million $ 29,328
Nov 24, 7 PM $ 0.027
+0.04%
$ 31.17 million $ 29,312
Nov 24, 6 PM $ 0.027
+0.04%
$ 31.16 million $ 29,230
Nov 24, 5 PM $ 0.027
-0.37%
$ 31.15 million $ 28,988
Nov 24, 4 PM $ 0.0271
+0.33%
$ 31.29 million $ 28,393
Nov 24, 3 PM $ 0.027
-0.07%
$ 31.18 million $ 28,453
Nov 24, 2 PM $ 0.0271
+0.33%
$ 31.24 million $ 27,661
Nov 24, 1 PM $ 0.027
+0.22%
$ 31.2 million $ 27,032
Nov 24, 12 PM $ 0.027
-0.41%
$ 31.17 million $ 27,051
Nov 24, 11 AM $ 0.0271
-0.04%
$ 31.34 million $ 27,195
Nov 24, 10 AM $ 0.0271
-0.04%
$ 31.34 million $ 27,377
Nov 24, 9 AM $ 0.0271
+0.22%
$ 31.35 million $ 26,838
Nov 24, 8 AM $ 0.0271
+0.45%
$ 31.28 million $ 26,905
Nov 24, 7 AM $ 0.027
+0.07%
$ 31.13 million $ 26,812
Nov 24, 6 AM $ 0.0269
+0.56%
$ 31.07 million $ 26,724
Nov 24, 5 AM $ 0.0267
-0.15%
$ 30.9 million $ 26,668
Nov 24, 4 AM $ 0.0268
+0.30%
$ 30.94 million $ 26,633
Nov 24, 3 AM $ 0.0267
-0.15%
$ 30.85 million $ 26,716
Nov 24, 2 AM $ 0.0267
-0.11%
$ 30.9 million $ 26,739
Nov 24, 1 AM $ 0.0268
-0.45%
$ 30.93 million $ 26,735