CalcifyTech Historical Data

CALCIFY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0269
-0.07%
$ 31.07 million $ 26,784
Nov 23, 11 PM $ 0.0269
+0.34%
$ 31.09 million $ 26,680
Nov 23, 10 PM $ 0.0268
-0.11%
$ 30.97 million $ 26,542
Nov 23, 9 PM $ 0.0268
+0.34%
$ 30.99 million $ 26,306
Nov 23, 8 PM $ 0.0267
+0.34%
$ 30.84 million $ 26,654
Nov 23, 7 PM $ 0.0266
+0.19%
$ 30.76 million $ 26,385
Nov 23, 6 PM $ 0.0266
-0.19%
$ 30.7 million $ 27,399
Nov 23, 5 PM $ 0.0266
-0.41%
$ 30.76 million $ 27,553
Nov 23, 4 PM $ 0.0266
+0.15%
$ 30.75 million $ 27,837
Nov 23, 3 PM $ 0.0266
-0.23%
$ 30.7 million $ 28,783
Nov 23, 2 PM $ 0.0266
+0.00%
$ 30.77 million $ 28,474
Nov 23, 1 PM $ 0.0267
-0.11%
$ 30.8 million $ 28,684
Nov 23, 12 PM $ 0.0268
+0.19%
$ 30.97 million $ 28,748
Nov 23, 11 AM $ 0.0268
-0.07%
$ 30.91 million $ 28,634
Nov 23, 10 AM $ 0.0269
+0.34%
$ 31.09 million $ 29,321
Nov 23, 9 AM $ 0.0268
+0.34%
$ 30.95 million $ 29,766
Nov 23, 8 AM $ 0.0268
-0.34%
$ 30.92 million $ 29,602
Nov 23, 7 AM $ 0.0269
-0.37%
$ 31.02 million $ 29,502
Nov 23, 6 AM $ 0.027
-0.66%
$ 31.14 million $ 29,628
Nov 23, 5 AM $ 0.0271
+0.04%
$ 31.35 million $ 29,664
Nov 23, 4 AM $ 0.0271
-0.04%
$ 31.32 million $ 29,685
Nov 23, 3 AM $ 0.0271
+0.26%
$ 31.34 million $ 29,606
Nov 23, 2 AM $ 0.0271
+0.22%
$ 31.25 million $ 29,594
Nov 23, 1 AM $ 0.027
+0.60%
$ 31.2 million $ 29,661
Nov 23, 12 AM $ 0.0268
-0.04%
$ 31 million $ 29,690
Nov 22, 11 PM $ 0.0269
+0.22%
$ 31.07 million $ 30,501
Nov 22, 10 PM $ 0.0268
-0.22%
$ 30.95 million $ 30,666
Nov 22, 9 PM $ 0.0269
+0.45%
$ 31.03 million $ 30,680
Nov 22, 8 PM $ 0.0268
+0.04%
$ 30.91 million $ 30,215
Nov 22, 7 PM $ 0.0267
-0.11%
$ 30.9 million $ 30,399
Nov 22, 6 PM $ 0.0268
+0.04%
$ 30.93 million $ 29,370
Nov 22, 5 PM $ 0.0268
-0.67%
$ 30.92 million $ 29,131
Nov 22, 4 PM $ 0.027
+0.48%
$ 31.07 million $ 29,568
Nov 22, 3 PM $ 0.0268
+0.52%
$ 30.98 million $ 28,813
Nov 22, 2 PM $ 0.0267
+0.11%
$ 30.82 million $ 28,802
Nov 22, 1 PM $ 0.0267
+0.19%
$ 30.78 million $ 28,731
Nov 22, 12 PM $ 0.0266
-0.15%
$ 30.72 million $ 28,730
Nov 22, 11 AM $ 0.0266
-0.15%
$ 30.77 million $ 28,749
Nov 22, 10 AM $ 0.0266
-0.08%
$ 30.77 million $ 28,167
Nov 22, 9 AM $ 0.0267
-0.19%
$ 30.79 million $ 28,050
Nov 22, 8 AM $ 0.0267
+0.07%
$ 30.85 million $ 28,277
Nov 22, 7 AM $ 0.0267
+0.11%
$ 30.82 million $ 28,274
Nov 22, 6 AM $ 0.0267
-0.45%
$ 30.78 million $ 28,239
Nov 22, 5 AM $ 0.0268
+0.41%
$ 30.92 million $ 28,230
Nov 22, 4 AM $ 0.0267
-0.22%
$ 30.79 million $ 28,254
Nov 22, 3 AM $ 0.0267
-0.52%
$ 30.86 million $ 28,232
Nov 22, 2 AM $ 0.0269
+0.22%
$ 31.02 million $ 28,261
Nov 22, 1 AM $ 0.0268
-0.52%
$ 30.95 million $ 28,188
Nov 22, 12 AM $ 0.0269
+0.19%
$ 31.12 million $ 28,139
Nov 21, 11 PM $ 0.0269
+0.34%
$ 31.06 million $ 26,678