CalcifyTech Historical Data

CALCIFY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0268
-0.15%
$ 31.02 million $ 26,857
Nov 21, 9 PM $ 0.0268
-0.15%
$ 30.93 million $ 26,824
Nov 21, 8 PM $ 0.0268
-0.26%
$ 30.93 million $ 27,163
Nov 21, 7 PM $ 0.0269
+0.07%
$ 31.05 million $ 27,417
Nov 21, 6 PM $ 0.0269
+0.15%
$ 31.03 million $ 27,768
Nov 21, 5 PM $ 0.0268
+0.19%
$ 30.99 million $ 27,964
Nov 21, 4 PM $ 0.0268
+0.53%
$ 30.93 million $ 27,642
Nov 21, 3 PM $ 0.0267
-0.22%
$ 30.83 million $ 27,275
Nov 21, 2 PM $ 0.0268
+0.56%
$ 30.94 million $ 28,757
Nov 21, 1 PM $ 0.0267
-0.30%
$ 30.78 million $ 28,881
Nov 21, 12 PM $ 0.0266
-0.41%
$ 30.77 million $ 28,886
Nov 21, 11 AM $ 0.0267
-0.11%
$ 30.9 million $ 28,648
Nov 21, 10 AM $ 0.0268
+0.11%
$ 30.91 million $ 28,487
Nov 21, 9 AM $ 0.0268
+0.26%
$ 30.9 million $ 28,412
Nov 21, 8 AM $ 0.0267
+0.23%
$ 30.83 million $ 28,285
Nov 21, 7 AM $ 0.0266
-0.04%
$ 30.76 million $ 28,288
Nov 21, 6 AM $ 0.0266
-0.19%
$ 30.77 million $ 28,158
Nov 21, 5 AM $ 0.0267
-0.34%
$ 30.88 million $ 28,137
Nov 21, 4 AM $ 0.0268
+0.49%
$ 30.93 million $ 28,081
Nov 21, 3 AM $ 0.0267
-0.37%
$ 30.78 million $ 28,083
Nov 21, 2 AM $ 0.0267
+0.15%
$ 30.9 million $ 28,047
Nov 21, 1 AM $ 0.0267
+0.15%
$ 30.85 million $ 28,056
Nov 21, 12 AM $ 0.0267
+0.38%
$ 30.83 million $ 29,524
Nov 20, 11 PM $ 0.0266
-0.11%
$ 30.71 million $ 30,697
Nov 20, 10 PM $ 0.0267
+0.11%
$ 30.8 million $ 30,373
Nov 20, 9 PM $ 0.0266
+0.11%
$ 30.76 million $ 30,240
Nov 20, 8 PM $ 0.0266
-0.15%
$ 30.77 million $ 30,125
Nov 20, 7 PM $ 0.0267
-0.30%
$ 30.84 million $ 30,193
Nov 20, 6 PM $ 0.0267
+0.07%
$ 30.9 million $ 30,052
Nov 20, 5 PM $ 0.0267
-0.07%
$ 30.87 million $ 30,226
Nov 20, 4 PM $ 0.0267
-0.11%
$ 30.9 million $ 30,134
Nov 20, 3 PM $ 0.0268
+0.37%
$ 30.93 million $ 30,158
Nov 20, 2 PM $ 0.0267
+0.11%
$ 30.88 million $ 28,720
Nov 20, 1 PM $ 0.0267
+0.19%
$ 30.85 million $ 30,701
Nov 20, 12 PM $ 0.0267
+0.41%
$ 30.79 million $ 30,807
Nov 20, 11 AM $ 0.0265
-0.08%
$ 30.65 million $ 30,727
Nov 20, 10 AM $ 0.0266
+0.45%
$ 30.68 million $ 31,371
Nov 20, 9 AM $ 0.0265
+0.23%
$ 30.58 million $ 31,479
Nov 20, 8 AM $ 0.0264
-0.41%
$ 30.52 million $ 31,701
Nov 20, 7 AM $ 0.0265
-0.15%
$ 30.64 million $ 31,772
Nov 20, 6 AM $ 0.0266
+0.00%
$ 30.69 million $ 32,051
Nov 20, 5 AM $ 0.0266
+0.61%
$ 30.69 million $ 32,527
Nov 20, 4 AM $ 0.0264
+0.04%
$ 30.53 million $ 32,844
Nov 20, 3 AM $ 0.0264
+0.00%
$ 30.46 million $ 32,987
Nov 20, 2 AM $ 0.0264
-0.30%
$ 30.46 million $ 33,514
Nov 20, 1 AM $ 0.0265
-0.30%
$ 30.55 million $ 33,801
Nov 20, 12 AM $ 0.0265
+0.04%
$ 30.64 million $ 32,565
Nov 19, 11 PM $ 0.0266
-0.30%
$ 30.75 million $ 31,646
Nov 19, 10 PM $ 0.0267
+0.11%
$ 30.78 million $ 30,830
Nov 19, 9 PM $ 0.0266
-0.30%
$ 30.75 million $ 30,163