CalcifyTech Historical Data

CALCIFY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0267
+0.00%
$ 30.88 million $ 29,170
Nov 19, 7 PM $ 0.0267
+0.26%
$ 30.88 million $ 28,216
Nov 19, 6 PM $ 0.0267
+0.19%
$ 30.8 million $ 27,168
Nov 19, 5 PM $ 0.0266
+0.00%
$ 30.7 million $ 26,240
Nov 19, 4 PM $ 0.0266
-0.19%
$ 30.69 million $ 25,326
Nov 19, 3 PM $ 0.0266
+0.41%
$ 30.75 million $ 24,381
Nov 19, 2 PM $ 0.0265
-0.30%
$ 30.62 million $ 23,332
Nov 19, 1 PM $ 0.0266
+0.00%
$ 30.72 million $ 20,839
Nov 19, 12 PM $ 0.0266
-0.30%
$ 30.75 million $ 19,958
Nov 19, 11 AM $ 0.0267
+0.15%
$ 30.83 million $ 19,290
Nov 19, 10 AM $ 0.0266
+0.23%
$ 30.76 million $ 18,240
Nov 19, 9 AM $ 0.0266
+0.00%
$ 30.7 million $ 17,187
Nov 19, 8 AM $ 0.0266
-0.08%
$ 30.7 million $ 16,054
Nov 19, 7 AM $ 0.0266
+0.04%
$ 30.72 million $ 15,131
Nov 19, 6 AM $ 0.0266
+0.38%
$ 30.71 million $ 14,813
Nov 19, 5 AM $ 0.0265
+0.23%
$ 30.62 million $ 14,625
Nov 19, 4 AM $ 0.0265
+0.38%
$ 30.55 million $ 14,781
Nov 19, 3 AM $ 0.0263
+0.46%
$ 30.43 million $ 15,140
Nov 19, 2 AM $ 0.0262
-0.04%
$ 30.28 million $ 15,993
Nov 19, 1 AM $ 0.0262
+0.23%
$ 30.3 million $ 16,056
Nov 19, 12 AM $ 0.0262
-0.30%
$ 30.23 million $ 16,293
Nov 18, 11 PM $ 0.0263
+0.27%
$ 30.33 million $ 16,389
Nov 18, 10 PM $ 0.0262
-0.46%
$ 30.31 million $ 16,138
Nov 18, 9 PM $ 0.0264
+0.04%
$ 30.45 million $ 16,307
Nov 18, 8 PM $ 0.0263
-0.38%
$ 30.43 million $ 16,293
Nov 18, 7 PM $ 0.0265
-0.08%
$ 30.55 million $ 16,377
Nov 18, 6 PM $ 0.0265
+0.15%
$ 30.57 million $ 16,710
Nov 18, 5 PM $ 0.0264
-0.23%
$ 30.53 million $ 16,763
Nov 18, 4 PM $ 0.0265
-0.26%
$ 30.58 million $ 17,163
Nov 18, 3 PM $ 0.0266
+0.04%
$ 30.67 million $ 17,706
Nov 18, 2 PM $ 0.0266
-0.15%
$ 30.67 million $ 18,114
Nov 18, 1 PM $ 0.0266
+0.26%
$ 30.72 million $ 17,767
Nov 18, 12 PM $ 0.0265
-0.23%
$ 30.64 million $ 17,679
Nov 18, 11 AM $ 0.0266
-0.19%
$ 30.72 million $ 17,807
Nov 18, 10 AM $ 0.0266
+0.04%
$ 30.77 million $ 17,897
Nov 18, 9 AM $ 0.0266
+0.30%
$ 30.76 million $ 18,452
Nov 18, 8 AM $ 0.0266
+0.38%
$ 30.67 million $ 18,949
Nov 18, 7 AM $ 0.0265
+0.19%
$ 30.55 million $ 19,200
Nov 18, 6 AM $ 0.0264
-0.57%
$ 30.48 million $ 18,987
Nov 18, 5 AM $ 0.0266
+0.19%
$ 30.69 million $ 19,342
Nov 18, 4 AM $ 0.0265
+0.95%
$ 30.64 million $ 19,058
Nov 18, 3 AM $ 0.0263
+0.23%
$ 30.35 million $ 19,243
Nov 18, 2 AM $ 0.0262
+0.00%
$ 30.28 million $ 18,614
Nov 18, 1 AM $ 0.0263
+0.57%
$ 30.34 million $ 18,459
Nov 18, 12 AM $ 0.0261
+0.31%
$ 30.17 million $ 18,711
Nov 17, 11 PM $ 0.026
-0.69%
$ 30.12 million $ 18,980
Nov 17, 10 PM $ 0.0262
-0.11%
$ 30.28 million $ 19,128
Nov 17, 9 PM $ 0.0263
+0.19%
$ 30.35 million $ 19,371
Nov 17, 8 PM $ 0.0262
-0.42%
$ 30.28 million $ 19,488
Nov 17, 7 PM $ 0.0263
-0.04%
$ 30.41 million $ 19,539