CalcifyTech Historical Data

CALCIFY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0262
-0.42%
$ 30.28 million $ 19,488
Nov 17, 7 PM $ 0.0263
-0.04%
$ 30.41 million $ 19,539
Nov 17, 6 PM $ 0.0263
+0.08%
$ 30.45 million $ 19,240
Nov 17, 5 PM $ 0.0263
-0.42%
$ 30.34 million $ 19,274
Nov 17, 4 PM $ 0.0264
+0.08%
$ 30.5 million $ 19,564
Nov 17, 3 PM $ 0.0264
-0.23%
$ 30.45 million $ 18,955
Nov 17, 2 PM $ 0.0264
-0.04%
$ 30.52 million $ 19,126
Nov 17, 1 PM $ 0.0264
-0.30%
$ 30.56 million $ 19,082
Nov 17, 12 PM $ 0.0265
-0.34%
$ 30.62 million $ 19,018
Nov 17, 11 AM $ 0.0266
+0.42%
$ 30.73 million $ 19,266
Nov 17, 10 AM $ 0.0265
+0.08%
$ 30.6 million $ 19,264
Nov 17, 9 AM $ 0.0265
-0.11%
$ 30.57 million $ 19,331
Nov 17, 8 AM $ 0.0265
+0.00%
$ 30.61 million $ 19,149
Nov 17, 7 AM $ 0.0265
+0.15%
$ 30.6 million $ 19,009
Nov 17, 6 AM $ 0.0265
-0.26%
$ 30.55 million $ 19,029
Nov 17, 5 AM $ 0.0265
+0.04%
$ 30.63 million $ 18,604
Nov 17, 4 AM $ 0.0265
-0.04%
$ 30.61 million $ 19,432
Nov 17, 3 AM $ 0.0265
-0.11%
$ 30.61 million $ 19,512
Nov 17, 2 AM $ 0.0266
+0.91%
$ 30.69 million $ 19,079
Nov 17, 1 AM $ 0.0263
+0.15%
$ 30.4 million $ 19,732
Nov 17, 12 AM $ 0.0263
-0.19%
$ 30.34 million $ 20,129
Nov 16, 11 PM $ 0.0263
+0.30%
$ 30.41 million $ 20,278
Nov 16, 10 PM $ 0.0262
-0.23%
$ 30.32 million $ 20,886
Nov 16, 9 PM $ 0.0263
+0.34%
$ 30.39 million $ 20,885
Nov 16, 8 PM $ 0.0262
-0.38%
$ 30.28 million $ 21,264
Nov 16, 7 PM $ 0.0263
+0.00%
$ 30.4 million $ 21,652
Nov 16, 6 PM $ 0.0263
+0.27%
$ 30.4 million $ 22,346
Nov 16, 5 PM $ 0.0262
+0.00%
$ 30.32 million $ 22,482
Nov 16, 4 PM $ 0.0262
+0.23%
$ 30.32 million $ 22,537
Nov 16, 3 PM $ 0.0262
+0.15%
$ 30.26 million $ 22,934
Nov 16, 2 PM $ 0.0262
+0.38%
$ 30.21 million $ 23,067
Nov 16, 1 PM $ 0.026
+0.08%
$ 30.04 million $ 23,573
Nov 16, 12 PM $ 0.026
+0.31%
$ 30.02 million $ 24,238
Nov 16, 11 AM $ 0.0259
-0.08%
$ 29.94 million $ 24,768
Nov 16, 10 AM $ 0.0259
-0.54%
$ 29.9 million $ 24,650
Nov 16, 9 AM $ 0.026
-0.08%
$ 30.08 million $ 25,083
Nov 16, 8 AM $ 0.0261
+0.39%
$ 30.1 million $ 25,030
Nov 16, 7 AM $ 0.026
+0.12%
$ 30 million $ 25,455
Nov 16, 6 AM $ 0.0259
-0.15%
$ 29.94 million $ 25,723
Nov 16, 5 AM $ 0.026
+0.31%
$ 29.98 million $ 26,661
Nov 16, 4 AM $ 0.0259
+0.00%
$ 29.89 million $ 26,433
Nov 16, 3 AM $ 0.0259
+0.62%
$ 29.89 million $ 26,407
Nov 16, 2 AM $ 0.0257
-0.66%
$ 29.71 million $ 26,877
Nov 16, 1 AM $ 0.0259
-0.12%
$ 29.9 million $ 26,831
Nov 16, 12 AM $ 0.0259
+0.04%
$ 29.94 million $ 26,588
Nov 15, 11 PM $ 0.0259
+0.31%
$ 29.93 million $ 26,527
Nov 15, 10 PM $ 0.0258
-0.19%
$ 29.83 million $ 26,758
Nov 15, 9 PM $ 0.0259
+0.12%
$ 29.89 million $ 26,965
Nov 15, 8 PM $ 0.0259
+0.39%
$ 29.86 million $ 27,375
Nov 15, 7 PM $ 0.0257
+0.04%
$ 29.74 million $ 27,602