CalcifyTech Historical Data

CALCIFY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0259
+0.39%
$ 29.86 million $ 27,375
Nov 15, 7 PM $ 0.0257
+0.04%
$ 29.74 million $ 27,602
Nov 15, 6 PM $ 0.0257
+0.12%
$ 29.74 million $ 27,771
Nov 15, 5 PM $ 0.0257
-0.19%
$ 29.67 million $ 28,491
Nov 15, 4 PM $ 0.0257
-0.08%
$ 29.75 million $ 28,741
Nov 15, 3 PM $ 0.0258
+0.08%
$ 29.75 million $ 29,272
Nov 15, 2 PM $ 0.0258
+0.16%
$ 29.76 million $ 29,278
Nov 15, 1 PM $ 0.0258
+0.04%
$ 29.78 million $ 29,420
Nov 15, 12 PM $ 0.0257
-0.66%
$ 29.72 million $ 29,290
Nov 15, 11 AM $ 0.0259
-0.31%
$ 29.86 million $ 29,116
Nov 15, 10 AM $ 0.0259
-0.46%
$ 29.95 million $ 29,283
Nov 15, 9 AM $ 0.026
+0.04%
$ 30.08 million $ 28,657
Nov 15, 8 AM $ 0.026
+0.62%
$ 30.06 million $ 28,939
Nov 15, 7 AM $ 0.0259
+0.51%
$ 29.87 million $ 29,096
Nov 15, 6 AM $ 0.0257
+0.16%
$ 29.73 million $ 29,990
Nov 15, 5 AM $ 0.0257
-0.04%
$ 29.73 million $ 29,738
Nov 15, 4 AM $ 0.0257
+0.19%
$ 29.7 million $ 30,160
Nov 15, 3 AM $ 0.0257
+0.31%
$ 29.67 million $ 30,338
Nov 15, 2 AM $ 0.0256
-0.04%
$ 29.58 million $ 30,569
Nov 15, 1 AM $ 0.0256
-0.58%
$ 29.64 million $ 30,607
Nov 15, 12 AM $ 0.0258
+0.43%
$ 29.76 million $ 30,882
Nov 14, 11 PM $ 0.0256
+0.12%
$ 29.63 million $ 30,680
Nov 14, 10 PM $ 0.0256
+0.43%
$ 29.59 million $ 30,603
Nov 14, 9 PM $ 0.0255
-0.47%
$ 29.46 million $ 30,725
Nov 14, 8 PM $ 0.0256
+0.31%
$ 29.61 million $ 30,666
Nov 14, 7 PM $ 0.0256
-0.16%
$ 29.52 million $ 30,984
Nov 14, 6 PM $ 0.0256
-0.58%
$ 29.57 million $ 30,618
Nov 14, 5 PM $ 0.0258
+0.08%
$ 29.76 million $ 30,429
Nov 14, 4 PM $ 0.0258
+0.16%
$ 29.76 million $ 30,206
Nov 14, 3 PM $ 0.0256
-0.16%
$ 29.76 million $ 30,252
Nov 14, 2 PM $ 0.0257
+0.23%
$ 29.67 million $ 30,042
Nov 14, 1 PM $ 0.0256
-0.39%
$ 29.6 million $ 30,120
Nov 14, 12 PM $ 0.0257
-0.66%
$ 29.66 million $ 30,463
Nov 14, 11 AM $ 0.0258
+0.19%
$ 29.85 million $ 30,478
Nov 14, 10 AM $ 0.0258
-0.35%
$ 29.85 million $ 30,519
Nov 14, 9 AM $ 0.0259
-0.04%
$ 29.89 million $ 30,943
Nov 14, 8 AM $ 0.0259
+0.23%
$ 29.9 million $ 31,472
Nov 14, 7 AM $ 0.0259
-0.23%
$ 29.88 million $ 31,069
Nov 14, 6 AM $ 0.0259
+0.00%
$ 29.95 million $ 30,872
Nov 14, 5 AM $ 0.0259
+0.82%
$ 29.95 million $ 30,598
Nov 14, 4 AM $ 0.0257
+0.00%
$ 29.72 million $ 30,175
Nov 14, 3 AM $ 0.0257
+0.19%
$ 29.72 million $ 30,736
Nov 14, 2 AM $ 0.0257
+0.51%
$ 29.66 million $ 30,678
Nov 14, 1 AM $ 0.0255
-0.39%
$ 29.51 million $ 30,757
Nov 14, 12 AM $ 0.0256
+0.27%
$ 29.63 million $ 31,008
Nov 13, 11 PM $ 0.0256
-0.04%
$ 29.54 million $ 30,858
Nov 13, 10 PM $ 0.0256
-0.27%
$ 29.56 million $ 30,474
Nov 13, 9 PM $ 0.0257
-0.16%
$ 29.64 million $ 30,488
Nov 13, 8 PM $ 0.0257
+0.31%
$ 29.68 million $ 30,236
Nov 13, 7 PM $ 0.0256
+0.31%
$ 29.59 million $ 29,798