CalcifyTech Historical Data

CALCIFY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0256
+0.31%
$ 29.59 million $ 29,798
Nov 13, 6 PM $ 0.0255
-0.55%
$ 29.5 million $ 30,113
Nov 13, 5 PM $ 0.0257
-0.08%
$ 29.66 million $ 30,136
Nov 13, 4 PM $ 0.0256
+0.00%
$ 29.63 million $ 30,276
Nov 13, 3 PM $ 0.0256
+0.43%
$ 29.59 million $ 30,360
Nov 13, 2 PM $ 0.0255
+0.00%
$ 29.46 million $ 30,890
Nov 13, 1 PM $ 0.0255
-0.27%
$ 29.49 million $ 30,872
Nov 13, 12 PM $ 0.0256
+0.04%
$ 29.59 million $ 30,610
Nov 13, 11 AM $ 0.0256
+0.08%
$ 29.58 million $ 30,482
Nov 13, 10 AM $ 0.0255
+0.08%
$ 29.51 million $ 30,790
Nov 13, 9 AM $ 0.0255
-0.27%
$ 29.49 million $ 30,999
Nov 13, 8 AM $ 0.0256
-0.16%
$ 29.58 million $ 30,559
Nov 13, 7 AM $ 0.0256
+0.51%
$ 29.63 million $ 30,948
Nov 13, 6 AM $ 0.0255
+0.00%
$ 29.48 million $ 31,093
Nov 13, 5 AM $ 0.0255
-0.16%
$ 29.48 million $ 31,283
Nov 13, 4 AM $ 0.0256
-0.51%
$ 29.58 million $ 31,634
Nov 13, 3 AM $ 0.0257
-0.77%
$ 29.66 million $ 31,286
Nov 13, 2 AM $ 0.0259
-0.46%
$ 29.89 million $ 31,560
Nov 13, 1 AM $ 0.026
+0.08%
$ 30.03 million $ 32,107
Nov 13, 12 AM $ 0.026
-0.08%
$ 30.01 million $ 31,849
Nov 12, 11 PM $ 0.026
-0.34%
$ 30.03 million $ 32,448
Nov 12, 10 PM $ 0.0261
+0.00%
$ 30.08 million $ 33,039
Nov 12, 9 PM $ 0.0261
-0.04%
$ 30.13 million $ 33,197
Nov 12, 8 PM $ 0.0261
+0.35%
$ 30.13 million $ 33,187
Nov 12, 7 PM $ 0.026
-0.69%
$ 30.04 million $ 33,305
Nov 12, 6 PM $ 0.0262
-0.04%
$ 30.28 million $ 32,993
Nov 12, 5 PM $ 0.0262
+0.46%
$ 30.3 million $ 32,874
Nov 12, 4 PM $ 0.0261
+0.15%
$ 30.16 million $ 32,685
Nov 12, 3 PM $ 0.0261
+0.08%
$ 30.12 million $ 32,872
Nov 12, 2 PM $ 0.0261
+0.04%
$ 30.1 million $ 32,710
Nov 12, 1 PM $ 0.0261
+0.62%
$ 30.09 million $ 31,770
Nov 12, 12 PM $ 0.0259
-0.88%
$ 29.95 million $ 30,886
Nov 12, 11 AM $ 0.0262
-0.30%
$ 30.24 million $ 30,284
Nov 12, 10 AM $ 0.0263
+0.27%
$ 30.41 million $ 29,509
Nov 12, 9 AM $ 0.0262
-0.79%
$ 30.32 million $ 29,602
Nov 12, 8 AM $ 0.0265
+0.57%
$ 30.56 million $ 29,975
Nov 12, 7 AM $ 0.0263
-0.34%
$ 30.33 million $ 30,162
Nov 12, 6 AM $ 0.0263
-0.75%
$ 30.43 million $ 29,531
Nov 12, 5 AM $ 0.0266
+0.38%
$ 30.68 million $ 29,653
Nov 12, 4 AM $ 0.0265
-0.15%
$ 30.67 million $ 29,616
Nov 12, 3 AM $ 0.0265
+0.08%
$ 30.61 million $ 29,496
Nov 12, 2 AM $ 0.0265
-0.38%
$ 30.57 million $ 29,575
Nov 12, 1 AM $ 0.0266
+0.04%
$ 30.69 million $ 29,565
Nov 12, 12 AM $ 0.0266
+0.04%
$ 30.68 million $ 29,783
Nov 11, 11 PM $ 0.0266
-0.60%
$ 30.67 million $ 30,176
Nov 11, 10 PM $ 0.0267
-0.07%
$ 30.83 million $ 30,008
Nov 11, 9 PM $ 0.0267
+0.07%
$ 30.83 million $ 29,970
Nov 11, 8 PM $ 0.0267
+0.45%
$ 30.84 million $ 30,471
Nov 11, 7 PM $ 0.0266
+0.04%
$ 30.7 million $ 30,544
Nov 11, 6 PM $ 0.0266
+0.34%
$ 30.75 million $ 31,161