CalcifyTech Historical Data

CALCIFY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0266
+0.34%
$ 30.75 million $ 31,161
Nov 11, 5 PM $ 0.0265
-0.08%
$ 30.63 million $ 31,660
Nov 11, 4 PM $ 0.0265
+0.42%
$ 30.65 million $ 31,772
Nov 11, 3 PM $ 0.0264
-0.19%
$ 30.53 million $ 31,584
Nov 11, 2 PM $ 0.0265
+0.04%
$ 30.58 million $ 31,638
Nov 11, 1 PM $ 0.0265
+0.11%
$ 30.62 million $ 31,586
Nov 11, 12 PM $ 0.0264
-0.23%
$ 30.48 million $ 31,566
Nov 11, 11 AM $ 0.0265
-0.38%
$ 30.53 million $ 31,539
Nov 11, 10 AM $ 0.0266
+0.26%
$ 30.67 million $ 31,115
Nov 11, 9 AM $ 0.0265
+0.00%
$ 30.54 million $ 29,891
Nov 11, 8 AM $ 0.0265
+0.08%
$ 30.56 million $ 28,935
Nov 11, 7 AM $ 0.0264
-0.49%
$ 30.53 million $ 28,770
Nov 11, 6 AM $ 0.0265
+0.08%
$ 30.65 million $ 29,036
Nov 11, 5 AM $ 0.0265
-0.79%
$ 30.63 million $ 29,172
Nov 11, 4 AM $ 0.0268
+0.26%
$ 30.94 million $ 29,144
Nov 11, 3 AM $ 0.0267
+0.38%
$ 30.85 million $ 29,660
Nov 11, 2 AM $ 0.0266
-0.15%
$ 30.73 million $ 29,147
Nov 11, 1 AM $ 0.0267
+0.41%
$ 30.79 million $ 28,944
Nov 11, 12 AM $ 0.0266
+0.64%
$ 30.68 million $ 28,951
Nov 10, 11 PM $ 0.0264
+0.27%
$ 30.48 million $ 28,919
Nov 10, 10 PM $ 0.0263
-0.72%
$ 30.5 million $ 28,908
Nov 10, 9 PM $ 0.0265
-0.75%
$ 30.62 million $ 28,739
Nov 10, 8 PM $ 0.0267
-0.48%
$ 30.85 million $ 28,586
Nov 10, 7 PM $ 0.0268
-0.19%
$ 31 million $ 28,708
Nov 10, 6 PM $ 0.0268
+0.11%
$ 30.94 million $ 28,820
Nov 10, 5 PM $ 0.0268
+0.30%
$ 30.97 million $ 28,627
Nov 10, 4 PM $ 0.0267
+0.04%
$ 30.86 million $ 29,030
Nov 10, 3 PM $ 0.0267
-0.56%
$ 30.84 million $ 29,073
Nov 10, 2 PM $ 0.0269
+0.37%
$ 31.06 million $ 29,187
Nov 10, 1 PM $ 0.0267
+0.72%
$ 30.9 million $ 30,434
Nov 10, 12 PM $ 0.0266
-0.38%
$ 30.68 million $ 31,659
Nov 10, 11 AM $ 0.0267
-0.19%
$ 30.83 million $ 32,817
Nov 10, 10 AM $ 0.0267
+0.11%
$ 30.88 million $ 34,151
Nov 10, 9 AM $ 0.0267
+0.53%
$ 30.87 million $ 35,250
Nov 10, 8 AM $ 0.0266
-0.11%
$ 30.79 million $ 35,649
Nov 10, 7 AM $ 0.0266
-0.19%
$ 30.75 million $ 34,660
Nov 10, 6 AM $ 0.0267
+0.15%
$ 30.8 million $ 33,585
Nov 10, 5 AM $ 0.0266
+0.00%
$ 30.76 million $ 32,502
Nov 10, 4 AM $ 0.0266
-0.26%
$ 30.76 million $ 31,573
Nov 10, 3 AM $ 0.0267
+0.00%
$ 30.84 million $ 30,063
Nov 10, 2 AM $ 0.0267
+0.34%
$ 30.84 million $ 30,231
Nov 10, 1 AM $ 0.0266
+0.34%
$ 30.73 million $ 29,948
Nov 10, 12 AM $ 0.0265
-0.49%
$ 30.63 million $ 29,879
Nov 9, 11 PM $ 0.0267
-0.15%
$ 30.78 million $ 29,913
Nov 9, 10 PM $ 0.0267
-0.04%
$ 30.85 million $ 29,927
Nov 9, 9 PM $ 0.0267
+0.19%
$ 30.86 million $ 30,039
Nov 9, 8 PM $ 0.0267
+0.30%
$ 30.84 million $ 30,435
Nov 9, 7 PM $ 0.0266
-0.45%
$ 30.75 million $ 30,371
Nov 9, 6 PM $ 0.0267
-0.30%
$ 30.88 million $ 30,347
Nov 9, 5 PM $ 0.0268
-0.67%
$ 30.97 million $ 30,582