CalcifyTech Historical Data

CALCIFY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0208
+0.84%
$ 24 million $ 18,193
Apr 2, 8 AM $ 0.0206
+0.42%
$ 23.8 million $ 18,646
Apr 2, 7 AM $ 0.0205
+0.31%
$ 23.7 million $ 18,937
Apr 2, 6 AM $ 0.0205
-2.14%
$ 23.63 million $ 18,982
Apr 2, 5 AM $ 0.0209
+0.93%
$ 24.14 million $ 18,158
Apr 2, 4 AM $ 0.0207
-0.24%
$ 23.92 million $ 18,287
Apr 2, 3 AM $ 0.0211
-1.39%
$ 24.35 million $ 18,236
Apr 2, 2 AM $ 0.0214
+0.51%
$ 24.69 million $ 18,267
Apr 2, 1 AM $ 0.0213
-1.10%
$ 24.57 million $ 18,271
Apr 2, 12 AM $ 0.0215
+0.72%
$ 24.84 million $ 17,948
Apr 1, 11 PM $ 0.0214
+2.90%
$ 24.67 million $ 18,012
Apr 1, 10 PM $ 0.0208
+0.52%
$ 23.97 million $ 18,005
Apr 1, 9 PM $ 0.0206
-1.26%
$ 23.85 million $ 17,946
Apr 1, 8 PM $ 0.0209
+1.88%
$ 24.15 million $ 17,960
Apr 1, 7 PM $ 0.0205
+0.76%
$ 23.71 million $ 17,961
Apr 1, 6 PM $ 0.0204
-0.49%
$ 23.53 million $ 17,826
Apr 1, 5 PM $ 0.0205
-0.15%
$ 23.65 million $ 17,914
Apr 1, 4 PM $ 0.0205
+0.88%
$ 23.68 million $ 17,868
Apr 1, 3 PM $ 0.0203
+0.28%
$ 23.48 million $ 17,906
Apr 1, 2 PM $ 0.0203
-0.01%
$ 23.41 million $ 17,877
Apr 1, 1 PM $ 0.0203
-0.91%
$ 23.42 million $ 17,881
Apr 1, 12 PM $ 0.0205
+0.19%
$ 23.63 million $ 18,141
Apr 1, 11 AM $ 0.0204
+0.05%
$ 23.59 million $ 18,796
Apr 1, 10 AM $ 0.0204
-0.02%
$ 23.57 million $ 19,497
Apr 1, 9 AM $ 0.0204
-0.03%
$ 23.58 million $ 19,871
Apr 1, 8 AM $ 0.0204
+0.32%
$ 23.58 million $ 19,906
Apr 1, 7 AM $ 0.0204
-0.34%
$ 23.51 million $ 19,822
Apr 1, 6 AM $ 0.0204
+1.21%
$ 23.59 million $ 19,726
Apr 1, 5 AM $ 0.0202
-0.20%
$ 23.31 million $ 19,583
Apr 1, 4 AM $ 0.0202
+0.16%
$ 23.37 million $ 19,304
Apr 1, 3 AM $ 0.0202
-0.21%
$ 23.33 million $ 19,089
Apr 1, 2 AM $ 0.0202
-0.33%
$ 23.38 million $ 18,952
Apr 1, 1 AM $ 0.0203
-1.43%
$ 23.45 million $ 18,746
Apr 1, 12 AM $ 0.0206
-0.65%
$ 23.78 million $ 18,529
Mar 31, 11 PM $ 0.0207
-0.48%
$ 23.94 million $ 18,515
Mar 31, 10 PM $ 0.0208
-0.50%
$ 24.05 million $ 18,837
Mar 31, 9 PM $ 0.0209
-1.25%
$ 24.18 million $ 18,597
Mar 31, 8 PM $ 0.0212
+0.03%
$ 24.48 million $ 18,405
Mar 31, 7 PM $ 0.0212
+1.42%
$ 24.47 million $ 18,356
Mar 31, 6 PM $ 0.0209
-1.66%
$ 24.13 million $ 18,370
Mar 31, 5 PM $ 0.0209
-1.23%
$ 24.15 million $ 18,260
Mar 31, 4 PM $ 0.0212
-0.76%
$ 24.45 million $ 18,268
Mar 31, 3 PM $ 0.0213
+0.47%
$ 24.64 million $ 18,641
Mar 31, 2 PM $ 0.0209
-1.67%
$ 24.15 million $ 19,296
Mar 31, 1 PM $ 0.0213
+0.22%
$ 24.56 million $ 19,867
Mar 31, 12 PM $ 0.0212
+1.65%
$ 24.51 million $ 20,221
Mar 31, 11 AM $ 0.0209
+0.23%
$ 24.11 million $ 19,922
Mar 31, 10 AM $ 0.0208
-2.05%
$ 24.05 million $ 19,845
Mar 31, 9 AM $ 0.0213
-0.39%
$ 24.56 million $ 19,763
Mar 31, 8 AM $ 0.0213
+1.64%
$ 24.65 million $ 19,645