CalcifyTech Historical Data

CALCIFY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00098
+0.00%
$ 1.13 million $ 1,470
Apr 26, 8 PM $ 0.00098
+3.16%
$ 1.13 million $ 1,477
Apr 26, 2 PM $ 0.00114
+0.00%
$ 1.32 million $ 43,203
Apr 26, 1 PM $ 0.00114
-2.90%
$ 1.32 million $ 45,451
Apr 26, 12 PM $ 0.00117
+0.00%
$ 1.36 million $ 77,533
Apr 26, 11 AM $ 0.00119
-1.58%
$ 1.37 million $ 108,726
Apr 26, 10 AM $ 0.0012
+0.00%
$ 1.39 million $ 140,725
Apr 26, 9 AM $ 0.0012
+1.60%
$ 1.39 million $ 172,396
Apr 26, 8 AM $ 0.00119
+0.00%
$ 1.37 million $ 204,136
Apr 26, 7 AM $ 0.00127
+0.00%
$ 1.47 million $ 255,669
Apr 26, 6 AM $ 0.00127
+9.82%
$ 1.47 million $ 262,958
Apr 26, 5 AM $ 0.00116
+0.00%
$ 1.34 million $ 294,528
Apr 26, 4 AM $ 0.00116
+2.29%
$ 1.34 million $ 328,995
Apr 26, 3 AM $ 0.00113
+0.27%
$ 1.31 million $ 362,279
Apr 26, 2 AM $ 0.00113
-1.31%
$ 1.31 million $ 395,445
Apr 26, 1 AM $ 0.00115
+0.00%
$ 1.32 million $ 424,627
Apr 26, 12 AM $ 0.00115
-0.35%
$ 1.32 million $ 454,192
Apr 25, 11 PM $ 0.00116
-7.05%
$ 1.34 million $ 486,017
Apr 25, 10 PM $ 0.00125
-2.12%
$ 1.44 million $ 516,063
Apr 25, 9 PM $ 0.00127
-2.97%
$ 1.47 million $ 547,208
Apr 25, 3 PM $ 0.00272
+2.88%
$ 3.14 million $ 772,003
Apr 25, 2 PM $ 0.00266
+8.81%
$ 3.07 million $ 796,521
Apr 25, 1 PM $ 0.00242
+8.13%
$ 2.8 million $ 849,784
Apr 25, 12 PM $ 0.00225
-0.92%
$ 2.6 million $ 904,853
Apr 25, 11 AM $ 0.00227
+2.80%
$ 2.63 million $ 963,671
Apr 25, 10 AM $ 0.00222
+4.58%
$ 2.56 million $ 1.02 million
Apr 25, 9 AM $ 0.00212
+11.88%
$ 2.45 million $ 1.07 million
Apr 25, 8 AM $ 0.00189
+4.12%
$ 2.19 million $ 1.12 million
Apr 25, 7 AM $ 0.00182
+4.06%
$ 2.1 million $ 1.17 million
Apr 25, 6 AM $ 0.00175
+0.46%
$ 2.02 million $ 1.22 million
Apr 25, 5 AM $ 0.00174
-0.29%
$ 2.01 million $ 1.27 million
Apr 25, 4 AM $ 0.0017
+1.37%
$ 1.97 million $ 1.31 million
Apr 25, 3 AM $ 0.00168
+4.48%
$ 1.94 million $ 1.37 million
Apr 25, 2 AM $ 0.00161
-2.96%
$ 1.85 million $ 1.43 million
Apr 25, 1 AM $ 0.00166
-2.76%
$ 1.91 million $ 1.49 million
Apr 25, 12 AM $ 0.00168
-2.94%
$ 1.95 million $ 1.55 million
Apr 24, 11 PM $ 0.00173
+3.54%
$ 2 million $ 1.61 million
Apr 24, 10 PM $ 0.00167
+4.12%
$ 1.93 million $ 1.67 million
Apr 24, 9 PM $ 0.0016
-5.04%
$ 1.85 million $ 1.72 million
Apr 24, 8 PM $ 0.00169
-1.40%
$ 1.95 million $ 1.77 million
Apr 24, 7 PM $ 0.00172
-2.33%
$ 1.98 million $ 1.82 million
Apr 24, 6 PM $ 0.00177
+6.38%
$ 2.04 million $ 1.87 million
Apr 24, 5 PM $ 0.00166
+1.16%
$ 1.92 million $ 1.92 million
Apr 24, 4 PM $ 0.00165
-4.30%
$ 1.9 million $ 1.97 million
Apr 24, 3 PM $ 0.0017
-4.96%
$ 1.97 million $ 2.03 million
Apr 24, 9 AM $ 0.00412
-6.89%
$ 4.76 million $ 2.04 million
Apr 24, 8 AM $ 0.00442
+0.05%
$ 5.11 million $ 2.04 million
Apr 24, 7 AM $ 0.00442
+10.22%
$ 5.11 million $ 2.04 million
Apr 24, 6 AM $ 0.00392
+0.62%
$ 4.52 million $ 2.04 million
Apr 24, 5 AM $ 0.00389
-2.90%
$ 4.49 million $ 2.03 million