CalcifyTech Historical Data

CALCIFY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0268
-0.67%
$ 30.97 million $ 30,582
Nov 9, 4 PM $ 0.027
-0.41%
$ 31.15 million $ 30,346
Nov 9, 3 PM $ 0.0272
+0.18%
$ 31.36 million $ 30,460
Nov 9, 2 PM $ 0.0272
-0.37%
$ 31.44 million $ 30,364
Nov 9, 1 PM $ 0.0273
+0.00%
$ 31.57 million $ 30,583
Nov 9, 12 PM $ 0.0273
-0.33%
$ 31.55 million $ 30,336
Nov 9, 11 AM $ 0.0274
+0.11%
$ 31.66 million $ 30,425
Nov 9, 10 AM $ 0.0274
+0.44%
$ 31.62 million $ 30,457
Nov 9, 9 AM $ 0.0273
+0.15%
$ 31.49 million $ 30,321
Nov 9, 8 AM $ 0.0272
+0.00%
$ 31.44 million $ 30,183
Nov 9, 7 AM $ 0.0272
+0.18%
$ 31.44 million $ 30,223
Nov 9, 6 AM $ 0.0272
+0.44%
$ 31.38 million $ 30,261
Nov 9, 5 AM $ 0.0271
+0.11%
$ 31.24 million $ 30,258
Nov 9, 4 AM $ 0.027
-0.22%
$ 31.16 million $ 30,241
Nov 9, 3 AM $ 0.027
-0.37%
$ 31.23 million $ 30,967
Nov 9, 2 AM $ 0.0271
+0.30%
$ 31.35 million $ 31,087
Nov 9, 1 AM $ 0.0271
+0.07%
$ 31.29 million $ 31,212
Nov 9, 12 AM $ 0.0271
+0.07%
$ 31.27 million $ 30,882
Nov 8, 11 PM $ 0.0271
+0.45%
$ 31.24 million $ 30,170
Nov 8, 10 PM $ 0.0269
-0.30%
$ 31.12 million $ 30,238
Nov 8, 9 PM $ 0.027
+0.04%
$ 31.21 million $ 30,724
Nov 8, 8 PM $ 0.027
-0.07%
$ 31.14 million $ 30,137
Nov 8, 7 PM $ 0.027
-0.37%
$ 31.16 million $ 30,296
Nov 8, 6 PM $ 0.0271
+0.41%
$ 31.25 million $ 30,130
Nov 8, 5 PM $ 0.027
+0.11%
$ 31.13 million $ 30,108
Nov 8, 4 PM $ 0.0269
+0.52%
$ 31.09 million $ 30,221
Nov 8, 3 PM $ 0.0268
-0.26%
$ 30.95 million $ 30,359
Nov 8, 2 PM $ 0.0268
+0.34%
$ 30.98 million $ 30,588
Nov 8, 1 PM $ 0.0267
-0.11%
$ 30.9 million $ 30,388
Nov 8, 12 PM $ 0.0268
+0.07%
$ 30.93 million $ 30,844
Nov 8, 11 AM $ 0.0268
+0.00%
$ 30.92 million $ 30,878
Nov 8, 10 AM $ 0.0268
+0.34%
$ 30.93 million $ 30,664
Nov 8, 9 AM $ 0.0267
+0.34%
$ 30.87 million $ 30,969
Nov 8, 8 AM $ 0.0266
+0.26%
$ 30.77 million $ 30,826
Nov 8, 7 AM $ 0.0266
-0.23%
$ 30.69 million $ 30,777
Nov 8, 6 AM $ 0.0266
-0.04%
$ 30.76 million $ 30,755
Nov 8, 5 AM $ 0.0266
+0.30%
$ 30.72 million $ 30,773
Nov 8, 4 AM $ 0.0265
-0.04%
$ 30.63 million $ 30,782
Nov 8, 3 AM $ 0.0265
-0.04%
$ 30.64 million $ 30,068
Nov 8, 2 AM $ 0.0265
+0.19%
$ 30.65 million $ 28,935
Nov 8, 1 AM $ 0.0265
+0.38%
$ 30.6 million $ 28,063
Nov 8, 12 AM $ 0.0264
-0.08%
$ 30.48 million $ 28,400
Nov 7, 11 PM $ 0.0264
-0.38%
$ 30.5 million $ 29,482
Nov 7, 10 PM $ 0.0265
+0.04%
$ 30.57 million $ 29,547
Nov 7, 9 PM $ 0.0265
+0.08%
$ 30.56 million $ 29,095
Nov 7, 8 PM $ 0.0265
-0.64%
$ 30.55 million $ 29,164
Nov 7, 7 PM $ 0.0266
+0.04%
$ 30.75 million $ 29,356
Nov 7, 6 PM $ 0.0266
+0.19%
$ 30.75 million $ 29,398
Nov 7, 5 PM $ 0.0266
+0.30%
$ 30.71 million $ 29,164
Nov 7, 4 PM $ 0.0266
-0.34%
$ 30.67 million $ 29,286