CalcifyTech Historical Data

CALCIFY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0266
-0.34%
$ 30.67 million $ 29,286
Nov 7, 3 PM $ 0.0266
+0.04%
$ 30.77 million $ 29,239
Nov 7, 2 PM $ 0.0266
-0.52%
$ 30.76 million $ 29,068
Nov 7, 1 PM $ 0.0268
-0.11%
$ 30.93 million $ 28,851
Nov 7, 12 PM $ 0.0268
-0.15%
$ 30.97 million $ 28,730
Nov 7, 11 AM $ 0.0268
-0.26%
$ 31.01 million $ 28,666
Nov 7, 10 AM $ 0.0269
+0.22%
$ 31.09 million $ 28,637
Nov 7, 9 AM $ 0.0269
+0.19%
$ 31.03 million $ 28,600
Nov 7, 8 AM $ 0.0268
-0.04%
$ 30.98 million $ 28,737
Nov 7, 7 AM $ 0.0268
-0.26%
$ 30.99 million $ 28,810
Nov 7, 6 AM $ 0.0269
+0.64%
$ 31.07 million $ 28,831
Nov 7, 5 AM $ 0.0267
-0.22%
$ 30.87 million $ 28,840
Nov 7, 4 AM $ 0.0268
+0.19%
$ 30.99 million $ 28,877
Nov 7, 3 AM $ 0.0268
+0.45%
$ 30.93 million $ 28,897
Nov 7, 2 AM $ 0.0267
-0.37%
$ 30.79 million $ 28,961
Nov 7, 1 AM $ 0.0268
-0.26%
$ 30.91 million $ 29,022
Nov 7, 12 AM $ 0.0269
-0.07%
$ 31.02 million $ 29,218
Nov 6, 11 PM $ 0.0269
+0.04%
$ 31.05 million $ 29,221
Nov 6, 10 PM $ 0.0269
-0.37%
$ 31.03 million $ 29,153
Nov 6, 9 PM $ 0.027
+0.48%
$ 31.15 million $ 29,231
Nov 6, 8 PM $ 0.0268
+0.04%
$ 31 million $ 29,259
Nov 6, 7 PM $ 0.0268
+0.64%
$ 30.99 million $ 29,073
Nov 6, 6 PM $ 0.0266
-0.04%
$ 30.76 million $ 29,062
Nov 6, 5 PM $ 0.0266
-0.52%
$ 30.73 million $ 29,259
Nov 6, 4 PM $ 0.0267
+0.60%
$ 30.9 million $ 28,913
Nov 6, 3 PM $ 0.0266
-0.04%
$ 30.71 million $ 28,738
Nov 6, 2 PM $ 0.0266
+0.00%
$ 30.72 million $ 29,190
Nov 6, 1 PM $ 0.0266
+0.34%
$ 30.72 million $ 29,162
Nov 6, 12 PM $ 0.0265
+0.23%
$ 30.63 million $ 29,000
Nov 6, 11 AM $ 0.0265
+0.04%
$ 30.56 million $ 29,191
Nov 6, 10 AM $ 0.0265
-0.64%
$ 30.55 million $ 29,041
Nov 6, 9 AM $ 0.0266
+0.11%
$ 30.75 million $ 28,948
Nov 6, 8 AM $ 0.0266
-0.45%
$ 30.71 million $ 28,546
Nov 6, 7 AM $ 0.0267
+0.00%
$ 30.85 million $ 28,478
Nov 6, 6 AM $ 0.0267
-0.19%
$ 30.85 million $ 28,464
Nov 6, 5 AM $ 0.0268
+0.30%
$ 30.95 million $ 28,420
Nov 6, 4 AM $ 0.0267
+0.53%
$ 30.86 million $ 28,401
Nov 6, 3 AM $ 0.0266
+0.00%
$ 30.69 million $ 28,372
Nov 6, 2 AM $ 0.0265
-0.08%
$ 30.64 million $ 28,318
Nov 6, 1 AM $ 0.0266
+0.04%
$ 30.71 million $ 27,871
Nov 6, 12 AM $ 0.0266
+0.04%
$ 30.69 million $ 26,681
Nov 5, 11 PM $ 0.0266
+0.04%
$ 30.7 million $ 25,012
Nov 5, 10 PM $ 0.0266
+0.30%
$ 30.69 million $ 23,883
Nov 5, 9 PM $ 0.0265
-0.67%
$ 30.6 million $ 22,745
Nov 5, 8 PM $ 0.0267
-0.22%
$ 30.8 million $ 21,515
Nov 5, 7 PM $ 0.0267
-0.26%
$ 30.87 million $ 20,298
Nov 5, 6 PM $ 0.0268
-0.63%
$ 30.95 million $ 20,096
Nov 5, 5 PM $ 0.027
-0.15%
$ 31.15 million $ 19,728
Nov 5, 4 PM $ 0.027
+0.33%
$ 31.2 million $ 18,988
Nov 5, 3 PM $ 0.0269
-0.30%
$ 31.09 million $ 17,494