CalcifyTech Historical Data

CALCIFY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0269
-0.30%
$ 31.09 million $ 17,494
Nov 5, 2 PM $ 0.027
-0.07%
$ 31.21 million $ 15,468
Nov 5, 1 PM $ 0.027
+0.15%
$ 31.23 million $ 14,065
Nov 5, 12 PM $ 0.027
+0.41%
$ 31.18 million $ 12,621
Nov 5, 11 AM $ 0.0269
-0.37%
$ 31.06 million $ 11,097
Nov 5, 10 AM $ 0.027
-0.11%
$ 31.17 million $ 9,556
Nov 5, 9 AM $ 0.0271
+0.26%
$ 31.25 million $ 8,097
Nov 5, 8 AM $ 0.027
-0.22%
$ 31.17 million $ 7,612
Nov 5, 7 AM $ 0.0271
-0.22%
$ 31.24 million $ 8,494
Nov 5, 6 AM $ 0.0271
-0.37%
$ 31.31 million $ 9,288
Nov 5, 5 AM $ 0.0272
-0.33%
$ 31.43 million $ 10,077
Nov 5, 4 AM $ 0.0273
+0.22%
$ 31.53 million $ 10,976
Nov 5, 3 AM $ 0.0272
-0.29%
$ 31.46 million $ 11,788
Nov 5, 2 AM $ 0.0273
-0.15%
$ 31.57 million $ 12,554
Nov 5, 1 AM $ 0.0273
-0.47%
$ 31.57 million $ 13,281
Nov 5, 12 AM $ 0.0275
+0.81%
$ 31.77 million $ 14,147
Nov 4, 11 PM $ 0.0273
+0.48%
$ 31.52 million $ 14,853
Nov 4, 10 PM $ 0.0272
+0.18%
$ 31.37 million $ 15,592
Nov 4, 9 PM $ 0.0271
+0.07%
$ 31.31 million $ 16,359
Nov 4, 8 PM $ 0.0271
-0.48%
$ 31.29 million $ 17,187
Nov 4, 7 PM $ 0.0272
-0.58%
$ 31.44 million $ 17,917
Nov 4, 6 PM $ 0.0274
+0.33%
$ 31.62 million $ 17,687
Nov 4, 5 PM $ 0.0273
+0.96%
$ 31.59 million $ 17,543
Nov 4, 4 PM $ 0.0271
+0.00%
$ 31.29 million $ 17,349
Nov 4, 3 PM $ 0.0271
+0.00%
$ 31.29 million $ 17,441
Nov 4, 2 PM $ 0.0271
+0.00%
$ 31.29 million $ 17,441
Nov 4, 1 PM $ 0.0271
+0.00%
$ 31.29 million $ 17,441
Nov 4, 12 PM $ 0.0271
+0.00%
$ 31.29 million $ 17,441
Nov 4, 11 AM $ 0.0271
+0.00%
$ 31.29 million $ 17,441
Nov 4, 10 AM $ 0.0271
+0.00%
$ 31.29 million $ 17,441
Nov 4, 9 AM $ 0.0271
+0.00%
$ 31.29 million $ 17,441
Nov 4, 8 AM $ 0.0271
-0.77%
$ 31.29 million $ 17,656
Nov 4, 7 AM $ 0.0273
-0.36%
$ 31.53 million $ 17,943
Nov 4, 6 AM $ 0.0274
-0.18%
$ 31.65 million $ 18,052
Nov 4, 5 AM $ 0.0274
+0.07%
$ 31.7 million $ 18,254
Nov 4, 4 AM $ 0.0274
+0.11%
$ 31.68 million $ 18,221
Nov 4, 3 AM $ 0.0274
-0.04%
$ 31.65 million $ 18,290
Nov 4, 2 AM $ 0.0274
-0.36%
$ 31.66 million $ 18,721
Nov 4, 1 AM $ 0.0275
+0.29%
$ 31.77 million $ 19,181
Nov 4, 12 AM $ 0.0274
-0.11%
$ 31.68 million $ 19,910
Nov 3, 11 PM $ 0.0275
+0.26%
$ 31.72 million $ 20,410
Nov 3, 10 PM $ 0.0274
+0.77%
$ 31.64 million $ 20,872
Nov 3, 9 PM $ 0.0272
+0.07%
$ 31.39 million $ 21,312
Nov 3, 8 PM $ 0.0272
-0.18%
$ 31.37 million $ 22,397
Nov 3, 7 PM $ 0.0272
+0.33%
$ 31.43 million $ 22,711
Nov 3, 6 PM $ 0.0271
+0.04%
$ 31.32 million $ 23,147
Nov 3, 5 PM $ 0.0271
+0.07%
$ 31.31 million $ 23,457
Nov 3, 4 PM $ 0.0271
-0.15%
$ 31.29 million $ 24,030
Nov 3, 3 PM $ 0.0271
+0.00%
$ 31.34 million $ 24,309
Nov 3, 2 PM $ 0.0271
+0.00%
$ 31.34 million $ 24,637