CalcifyTech Historical Data

CALCIFY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0271
+0.00%
$ 31.34 million $ 24,637
Nov 3, 1 PM $ 0.0271
+0.00%
$ 31.34 million $ 24,965
Nov 3, 12 PM $ 0.0271
+0.00%
$ 31.34 million $ 25,291
Nov 3, 11 AM $ 0.0271
+0.00%
$ 31.34 million $ 25,716
Nov 3, 10 AM $ 0.0271
+0.00%
$ 31.34 million $ 26,085
Nov 3, 9 AM $ 0.0271
+0.11%
$ 31.34 million $ 26,443
Nov 3, 8 AM $ 0.0271
-0.70%
$ 31.3 million $ 27,014
Nov 3, 7 AM $ 0.0273
+0.07%
$ 31.52 million $ 27,023
Nov 3, 6 AM $ 0.0273
+0.04%
$ 31.5 million $ 27,302
Nov 3, 5 AM $ 0.0273
+0.00%
$ 31.49 million $ 28,207
Nov 3, 4 AM $ 0.0273
-0.26%
$ 31.49 million $ 29,047
Nov 3, 3 AM $ 0.0273
-0.07%
$ 31.57 million $ 29,314
Nov 3, 2 AM $ 0.0273
-0.58%
$ 31.59 million $ 29,385
Nov 3, 1 AM $ 0.0275
-0.04%
$ 31.77 million $ 29,166
Nov 3, 12 AM $ 0.0275
-0.22%
$ 31.79 million $ 28,617
Nov 2, 11 PM $ 0.0276
+0.04%
$ 31.87 million $ 28,668
Nov 2, 10 PM $ 0.0276
+0.22%
$ 31.84 million $ 28,635
Nov 2, 9 PM $ 0.0275
-0.18%
$ 31.77 million $ 28,585
Nov 2, 8 PM $ 0.0276
+0.33%
$ 31.83 million $ 27,866
Nov 2, 7 PM $ 0.0274
-0.22%
$ 31.7 million $ 27,847
Nov 2, 6 PM $ 0.0275
-0.07%
$ 31.77 million $ 27,847
Nov 2, 5 PM $ 0.0275
+0.33%
$ 31.8 million $ 28,056
Nov 2, 4 PM $ 0.0274
-0.04%
$ 31.69 million $ 28,545
Nov 2, 3 PM $ 0.0274
+0.26%
$ 31.67 million $ 29,360
Nov 2, 2 PM $ 0.0273
-0.04%
$ 31.59 million $ 29,388
Nov 2, 1 PM $ 0.0274
-0.07%
$ 31.6 million $ 29,404
Nov 2, 12 PM $ 0.0274
+0.07%
$ 31.62 million $ 30,178
Nov 2, 11 AM $ 0.0273
-0.62%
$ 31.57 million $ 31,417
Nov 2, 10 AM $ 0.0275
+0.07%
$ 31.75 million $ 32,574
Nov 2, 9 AM $ 0.0275
+0.18%
$ 31.75 million $ 33,518
Nov 2, 8 AM $ 0.0274
-0.40%
$ 31.69 million $ 33,083
Nov 2, 7 AM $ 0.0276
-0.11%
$ 31.82 million $ 31,993
Nov 2, 6 AM $ 0.0276
+0.18%
$ 31.85 million $ 30,865
Nov 2, 5 AM $ 0.0275
-0.15%
$ 31.8 million $ 29,028
Nov 2, 4 AM $ 0.0276
-0.22%
$ 31.84 million $ 27,434
Nov 2, 3 AM $ 0.0276
-0.32%
$ 31.91 million $ 26,362
Nov 2, 2 AM $ 0.0277
+0.25%
$ 32.02 million $ 25,276
Nov 2, 1 AM $ 0.0276
-0.07%
$ 31.89 million $ 24,326
Nov 2, 12 AM $ 0.0276
-0.14%
$ 31.91 million $ 23,422
Nov 1, 11 PM $ 0.0277
+0.07%
$ 31.96 million $ 23,325
Nov 1, 10 PM $ 0.0277
+0.04%
$ 31.95 million $ 23,384
Nov 1, 9 PM $ 0.0277
-0.29%
$ 31.94 million $ 23,373
Nov 1, 8 PM $ 0.0277
+0.14%
$ 32.02 million $ 23,310
Nov 1, 7 PM $ 0.0277
-0.40%
$ 31.97 million $ 23,311
Nov 1, 6 PM $ 0.0278
-0.32%
$ 32.1 million $ 23,291
Nov 1, 5 PM $ 0.0279
-0.11%
$ 32.2 million $ 23,551
Nov 1, 4 PM $ 0.0279
-0.18%
$ 32.28 million $ 23,561
Nov 1, 3 PM $ 0.028
-0.25%
$ 32.34 million $ 23,859
Nov 1, 2 PM $ 0.0281
+0.25%
$ 32.42 million $ 25,083
Nov 1, 1 PM $ 0.028
-0.64%
$ 32.34 million $ 26,269