CalcifyTech Historical Data

CALCIFY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0281
+0.25%
$ 32.42 million $ 25,083
Nov 1, 1 PM $ 0.028
-0.64%
$ 32.34 million $ 26,269
Nov 1, 12 PM $ 0.0282
-0.42%
$ 32.55 million $ 26,608
Nov 1, 11 AM $ 0.0283
+0.11%
$ 32.72 million $ 26,396
Nov 1, 10 AM $ 0.0283
-0.39%
$ 32.69 million $ 26,492
Nov 1, 9 AM $ 0.0284
+0.18%
$ 32.83 million $ 27,829
Nov 1, 8 AM $ 0.0284
+0.32%
$ 32.77 million $ 27,873
Nov 1, 7 AM $ 0.0283
-0.35%
$ 32.66 million $ 27,855
Nov 1, 6 AM $ 0.0284
-0.25%
$ 32.78 million $ 27,818
Nov 1, 5 AM $ 0.0284
+0.00%
$ 32.86 million $ 27,834
Nov 1, 4 AM $ 0.0284
+0.32%
$ 32.86 million $ 27,704
Nov 1, 3 AM $ 0.0284
-0.80%
$ 32.76 million $ 27,678
Nov 1, 2 AM $ 0.0286
+0.70%
$ 33.02 million $ 27,638
Nov 1, 1 AM $ 0.0284
-0.07%
$ 32.79 million $ 27,568
Nov 1, 12 AM $ 0.0284
+0.11%
$ 32.81 million $ 27,409
Oct 31, 11 PM $ 0.0284
-0.25%
$ 32.78 million $ 26,281
Oct 31, 10 PM $ 0.0284
+0.04%
$ 32.81 million $ 25,209
Oct 31, 9 PM $ 0.0284
+0.46%
$ 32.8 million $ 24,106
Oct 31, 8 PM $ 0.0283
+0.32%
$ 32.65 million $ 23,023
Oct 31, 7 PM $ 0.0282
-0.53%
$ 32.51 million $ 22,692
Oct 31, 6 PM $ 0.0283
+0.50%
$ 32.67 million $ 22,629
Oct 31, 5 PM $ 0.0282
-0.14%
$ 32.51 million $ 22,064
Oct 31, 4 PM $ 0.0282
+0.28%
$ 32.56 million $ 21,639
Oct 31, 3 PM $ 0.0281
+0.00%
$ 32.44 million $ 21,664
Oct 31, 2 PM $ 0.0281
-0.85%
$ 32.44 million $ 21,700
Oct 31, 1 PM $ 0.0282
+0.07%
$ 32.56 million $ 21,480
Oct 31, 12 PM $ 0.0283
+0.00%
$ 32.65 million $ 21,604
Oct 31, 11 AM $ 0.0283
-0.18%
$ 32.71 million $ 21,701
Oct 31, 10 AM $ 0.0284
+0.46%
$ 32.77 million $ 21,539
Oct 31, 9 AM $ 0.0282
-0.18%
$ 32.57 million $ 21,137
Oct 31, 8 AM $ 0.0283
+0.18%
$ 32.63 million $ 21,086
Oct 31, 7 AM $ 0.0282
-0.70%
$ 32.57 million $ 21,079
Oct 31, 6 AM $ 0.0284
-0.32%
$ 32.78 million $ 21,101
Oct 31, 5 AM $ 0.0285
+0.00%
$ 32.88 million $ 21,061
Oct 31, 4 AM $ 0.0285
-0.18%
$ 32.88 million $ 21,080
Oct 31, 3 AM $ 0.0285
+0.39%
$ 32.94 million $ 21,073
Oct 31, 2 AM $ 0.0284
-0.14%
$ 32.83 million $ 21,061
Oct 31, 1 AM $ 0.0285
+0.35%
$ 32.87 million $ 21,003
Oct 31, 12 AM $ 0.0284
+0.11%
$ 32.76 million $ 21,033
Oct 30, 11 PM $ 0.0283
-0.32%
$ 32.72 million $ 21,018
Oct 30, 10 PM $ 0.0284
-0.21%
$ 32.83 million $ 21,009
Oct 30, 9 PM $ 0.0285
+0.18%
$ 32.89 million $ 20,959
Oct 30, 8 PM $ 0.0284
-0.07%
$ 32.85 million $ 20,914
Oct 30, 7 PM $ 0.0284
-0.32%
$ 32.84 million $ 20,078
Oct 30, 6 PM $ 0.0285
+0.11%
$ 32.96 million $ 19,075
Oct 30, 5 PM $ 0.0285
-0.66%
$ 32.93 million $ 18,035
Oct 30, 4 PM $ 0.0287
+0.21%
$ 33.17 million $ 17,336
Oct 30, 3 PM $ 0.0287
-0.03%
$ 33.1 million $ 16,169
Oct 30, 2 PM $ 0.0286
-0.45%
$ 33.06 million $ 15,023
Oct 30, 1 PM $ 0.0288
+0.35%
$ 33.21 million $ 13,969