CalcifyTech Historical Data

CALCIFY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0288
+0.35%
$ 33.21 million $ 13,969
Oct 30, 12 PM $ 0.0287
+0.63%
$ 33.18 million $ 12,887
Oct 30, 11 AM $ 0.0285
-0.10%
$ 32.98 million $ 11,817
Oct 30, 10 AM $ 0.0286
+0.56%
$ 33.01 million $ 10,574
Oct 30, 9 AM $ 0.0284
-0.28%
$ 32.83 million $ 8,560
Oct 30, 9 AM $ 0.0284
-0.28%
$ 32.83 million $ 8,560
Oct 30, 8 AM $ 0.0285
+0.11%
$ 32.92 million $ 8,567
Oct 30, 8 AM $ 0.0285
+0.11%
$ 32.92 million $ 8,567
Oct 30, 7 AM $ 0.0285
-0.11%
$ 32.93 million $ 8,546
Oct 30, 7 AM $ 0.0285
-0.11%
$ 32.93 million $ 8,546
Oct 30, 6 AM $ 0.0285
+0.60%
$ 32.98 million $ 8,663
Oct 30, 6 AM $ 0.0285
+0.60%
$ 32.98 million $ 8,663
Oct 30, 5 AM $ 0.0284
+0.25%
$ 32.8 million $ 8,666
Oct 30, 5 AM $ 0.0284
+0.25%
$ 32.8 million $ 8,666
Oct 30, 4 AM $ 0.0283
-0.46%
$ 32.72 million $ 8,679
Oct 30, 4 AM $ 0.0283
-0.46%
$ 32.72 million $ 8,679
Oct 30, 3 AM $ 0.0285
-0.25%
$ 32.87 million $ 8,663
Oct 30, 3 AM $ 0.0285
-0.25%
$ 32.87 million $ 8,663
Oct 30, 2 AM $ 0.0285
+0.07%
$ 32.93 million $ 8,659
Oct 30, 2 AM $ 0.0285
+0.07%
$ 32.93 million $ 8,659
Oct 30, 1 AM $ 0.0285
+0.49%
$ 32.91 million $ 8,635
Oct 30, 1 AM $ 0.0285
+0.49%
$ 32.91 million $ 8,635
Oct 30, 12 AM $ 0.0283
-0.21%
$ 32.72 million $ 8,550
Oct 30, 12 AM $ 0.0283
-0.21%
$ 32.72 million $ 8,550
Oct 29, 11 PM $ 0.0284
+0.18%
$ 32.79 million $ 8,488
Oct 29, 11 PM $ 0.0284
+0.18%
$ 32.79 million $ 8,488
Oct 29, 10 PM $ 0.0283
+0.68%
$ 32.67 million $ 8,480
Oct 29, 10 PM $ 0.0283
+0.68%
$ 32.67 million $ 8,480
Oct 29, 9 PM $ 0.0281
-0.04%
$ 32.43 million $ 8,486
Oct 29, 9 PM $ 0.0281
-0.04%
$ 32.43 million $ 8,486
Oct 29, 8 PM $ 0.0281
-0.64%
$ 32.43 million $ 8,436
Oct 29, 8 PM $ 0.0281
-0.64%
$ 32.43 million $ 8,436
Oct 29, 7 PM $ 0.0283
+0.14%
$ 32.63 million $ 8,437
Oct 29, 7 PM $ 0.0283
+0.14%
$ 32.63 million $ 8,437
Oct 29, 6 PM $ 0.0282
+0.46%
$ 32.62 million $ 8,497
Oct 29, 6 PM $ 0.0282
+0.46%
$ 32.62 million $ 8,497
Oct 29, 5 PM $ 0.0281
+0.18%
$ 32.47 million $ 8,446
Oct 29, 5 PM $ 0.0281
+0.18%
$ 32.47 million $ 8,446
Oct 29, 4 PM $ 0.0281
+0.32%
$ 32.39 million $ 8,410
Oct 29, 4 PM $ 0.0281
+0.32%
$ 32.39 million $ 8,410
Oct 29, 3 PM $ 0.028
+0.00%
$ 32.33 million $ 8,446
Oct 29, 3 PM $ 0.028
+0.00%
$ 32.33 million $ 8,446
Oct 29, 2 PM $ 0.028
+0.32%
$ 32.32 million $ 8,405
Oct 29, 2 PM $ 0.028
+0.32%
$ 32.32 million $ 8,405
Oct 29, 1 PM $ 0.0279
+0.07%
$ 32.21 million $ 8,373
Oct 29, 1 PM $ 0.0279
+0.07%
$ 32.21 million $ 8,373
Oct 29, 12 PM $ 0.0279
+0.22%
$ 32.19 million $ 8,311
Oct 29, 12 PM $ 0.0279
+0.22%
$ 32.19 million $ 8,311
Oct 29, 11 AM $ 0.0278
+0.61%
$ 32.14 million $ 8,318
Oct 29, 11 AM $ 0.0278
+0.61%
$ 32.14 million $ 8,318