CalcifyTech Historical Data

CALCIFY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0278
+0.61%
$ 32.14 million $ 8,318
Oct 29, 10 AM $ 0.0277
-0.40%
$ 31.95 million $ 8,309
Oct 29, 10 AM $ 0.0277
-0.40%
$ 31.95 million $ 8,309
Oct 29, 9 AM $ 0.0278
-0.14%
$ 32.07 million $ 8,284
Oct 29, 9 AM $ 0.0278
-0.14%
$ 32.07 million $ 8,284
Oct 29, 8 AM $ 0.0278
+0.25%
$ 32.12 million $ 8,270
Oct 29, 8 AM $ 0.0278
+0.25%
$ 32.12 million $ 8,270
Oct 29, 7 AM $ 0.0277
-0.18%
$ 32.04 million $ 8,284
Oct 29, 7 AM $ 0.0277
-0.18%
$ 32.04 million $ 8,284
Oct 29, 6 AM $ 0.0278
+0.36%
$ 32.1 million $ 8,107
Oct 29, 6 AM $ 0.0278
+0.36%
$ 32.1 million $ 8,107
Oct 29, 5 AM $ 0.0277
-0.43%
$ 32.04 million $ 8,094
Oct 29, 5 AM $ 0.0277
-0.43%
$ 32.04 million $ 8,094
Oct 29, 4 AM $ 0.0278
+0.29%
$ 32.14 million $ 8,087
Oct 29, 4 AM $ 0.0278
+0.29%
$ 32.14 million $ 8,087
Oct 29, 3 AM $ 0.0278
+0.80%
$ 32.05 million $ 8,114
Oct 29, 3 AM $ 0.0278
+0.80%
$ 32.05 million $ 8,114
Oct 29, 2 AM $ 0.0275
+0.33%
$ 31.8 million $ 8,129
Oct 29, 1 AM $ 0.0275
+0.55%
$ 31.72 million $ 8,112
Oct 29, 12 AM $ 0.0273
-0.04%
$ 31.54 million $ 8,179
Oct 28, 11 PM $ 0.0273
+0.07%
$ 31.52 million $ 8,223
Oct 28, 10 PM $ 0.0273
+0.07%
$ 31.53 million $ 8,974
Oct 28, 9 PM $ 0.0273
-0.04%
$ 31.51 million $ 9,929
Oct 28, 8 PM $ 0.0273
+0.22%
$ 31.46 million $ 11,065
Oct 28, 7 PM $ 0.0273
+0.11%
$ 31.5 million $ 12,188
Oct 28, 6 PM $ 0.0273
-0.15%
$ 31.49 million $ 13,305
Oct 28, 5 PM $ 0.0273
+0.07%
$ 31.53 million $ 14,347
Oct 28, 4 PM $ 0.0273
-0.15%
$ 31.51 million $ 15,605
Oct 28, 3 PM $ 0.0273
+0.22%
$ 31.55 million $ 16,647
Oct 28, 2 PM $ 0.0273
+0.11%
$ 31.49 million $ 17,759
Oct 28, 1 PM $ 0.0272
+0.74%
$ 31.4 million $ 18,905
Oct 28, 12 PM $ 0.027
-0.22%
$ 31.23 million $ 20,062
Oct 28, 11 AM $ 0.027
+0.19%
$ 31.18 million $ 21,160
Oct 25, 2 PM $ 0.0263
-0.19%
$ 30.33 million $ 24,667
Oct 25, 1 PM $ 0.0263
-0.75%
$ 30.41 million $ 24,664
Oct 25, 12 PM $ 0.0265
-0.04%
$ 30.64 million $ 24,636
Oct 25, 11 AM $ 0.0265
-0.52%
$ 30.65 million $ 24,772
Oct 25, 10 AM $ 0.0267
-0.22%
$ 30.82 million $ 24,898
Oct 25, 9 AM $ 0.0267
-0.19%
$ 30.88 million $ 24,914
Oct 25, 8 AM $ 0.0268
-0.19%
$ 30.94 million $ 24,879
Oct 25, 7 AM $ 0.0268
+0.68%
$ 31 million $ 24,833
Oct 25, 6 AM $ 0.0267
-0.45%
$ 30.79 million $ 24,807
Oct 25, 5 AM $ 0.0268
-0.89%
$ 30.93 million $ 24,727
Oct 25, 4 AM $ 0.027
-0.11%
$ 31.15 million $ 24,700
Oct 25, 3 AM $ 0.027
-0.33%
$ 31.18 million $ 24,647
Oct 25, 2 AM $ 0.0271
+0.15%
$ 31.29 million $ 24,554
Oct 25, 1 AM $ 0.027
+0.37%
$ 31.21 million $ 24,645
Oct 25, 12 AM $ 0.0269
-0.07%
$ 31.09 million $ 24,595
Oct 24, 11 PM $ 0.0269
-0.19%
$ 31.12 million $ 24,408
Oct 24, 10 PM $ 0.027
-0.26%
$ 31.17 million $ 24,557