CalcifyTech Historical Data

CALCIFY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.027
-0.26%
$ 31.17 million $ 24,557
Oct 24, 9 PM $ 0.027
-0.07%
$ 31.18 million $ 24,431
Oct 24, 8 PM $ 0.027
+0.07%
$ 31.21 million $ 24,447
Oct 24, 7 PM $ 0.027
+0.00%
$ 31.18 million $ 24,389
Oct 24, 6 PM $ 0.027
+0.30%
$ 31.21 million $ 24,520
Oct 24, 5 PM $ 0.0269
-0.63%
$ 31.12 million $ 24,535
Oct 24, 4 PM $ 0.0271
+0.41%
$ 31.31 million $ 24,520
Oct 24, 3 PM $ 0.027
+0.07%
$ 31.17 million $ 24,640
Oct 24, 2 PM $ 0.0269
+0.71%
$ 31.1 million $ 24,594
Oct 24, 1 PM $ 0.0268
-0.22%
$ 30.92 million $ 24,593
Oct 24, 12 PM $ 0.0268
+0.41%
$ 30.94 million $ 24,570
Oct 24, 11 AM $ 0.0267
-0.30%
$ 30.82 million $ 24,489
Oct 24, 10 AM $ 0.0268
+0.15%
$ 30.91 million $ 24,228
Oct 24, 9 AM $ 0.0267
+0.11%
$ 30.86 million $ 24,230
Oct 24, 8 AM $ 0.0267
-0.60%
$ 30.86 million $ 24,258
Oct 24, 7 AM $ 0.0269
+0.34%
$ 31.02 million $ 24,283
Oct 24, 6 AM $ 0.0268
-0.04%
$ 30.91 million $ 24,298
Oct 24, 5 AM $ 0.0268
-0.34%
$ 30.93 million $ 24,348
Oct 24, 4 AM $ 0.0269
+0.49%
$ 31.03 million $ 24,346
Oct 24, 3 AM $ 0.0268
+0.04%
$ 30.92 million $ 24,349
Oct 24, 2 AM $ 0.0268
-0.30%
$ 30.91 million $ 24,440
Oct 24, 1 AM $ 0.0268
-0.11%
$ 31 million $ 24,322
Oct 24, 12 AM $ 0.0269
+0.52%
$ 31.07 million $ 23,259
Oct 23, 11 PM $ 0.0268
-0.04%
$ 30.87 million $ 22,308
Oct 23, 10 PM $ 0.0268
-0.19%
$ 30.97 million $ 21,069
Oct 23, 9 PM $ 0.0269
+0.00%
$ 30.97 million $ 20,106
Oct 23, 8 PM $ 0.0269
+0.07%
$ 31.02 million $ 19,108
Oct 23, 7 PM $ 0.0268
+0.00%
$ 31 million $ 19,166
Oct 23, 6 PM $ 0.0268
+0.04%
$ 30.98 million $ 19,081
Oct 23, 5 PM $ 0.0268
-0.56%
$ 30.97 million $ 19,056
Oct 23, 4 PM $ 0.027
+0.19%
$ 31.18 million $ 19,031
Oct 23, 3 PM $ 0.027
+0.19%
$ 31.1 million $ 19,236
Oct 23, 2 PM $ 0.027
-0.74%
$ 31.13 million $ 19,238
Oct 23, 1 PM $ 0.0272
-0.15%
$ 31.28 million $ 19,453
Oct 23, 12 PM $ 0.0272
+0.11%
$ 31.4 million $ 19,308
Oct 23, 11 AM $ 0.0272
+0.30%
$ 31.43 million $ 19,487
Oct 23, 10 AM $ 0.0271
-0.04%
$ 31.37 million $ 20,058
Oct 23, 9 AM $ 0.0271
+0.37%
$ 31.31 million $ 21,350
Oct 23, 8 AM $ 0.027
+0.07%
$ 31.21 million $ 22,477
Oct 23, 7 AM $ 0.027
-0.07%
$ 31.23 million $ 23,615
Oct 23, 6 AM $ 0.0271
+0.15%
$ 31.29 million $ 24,702
Oct 23, 5 AM $ 0.0271
-0.11%
$ 31.24 million $ 25,924
Oct 23, 4 AM $ 0.0271
-0.51%
$ 31.28 million $ 26,425
Oct 23, 3 AM $ 0.0272
-0.18%
$ 31.42 million $ 26,526
Oct 23, 2 AM $ 0.0272
-0.98%
$ 31.47 million $ 26,664
Oct 23, 1 AM $ 0.0275
+0.62%
$ 31.79 million $ 26,896
Oct 23, 12 AM $ 0.0274
+0.37%
$ 31.6 million $ 27,178
Oct 22, 11 PM $ 0.0273
-0.18%
$ 31.49 million $ 27,380
Oct 22, 10 PM $ 0.0273
-0.07%
$ 31.54 million $ 27,588
Oct 22, 9 PM $ 0.0273
-0.33%
$ 31.54 million $ 27,938