CalcifyTech Historical Data

CALCIFY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0273
-0.07%
$ 31.54 million $ 27,588
Oct 22, 9 PM $ 0.0273
-0.33%
$ 31.54 million $ 27,938
Oct 22, 8 PM $ 0.0274
-0.18%
$ 31.69 million $ 30,484
Oct 22, 7 PM $ 0.0275
-0.43%
$ 31.75 million $ 31,546
Oct 22, 6 PM $ 0.0276
-0.22%
$ 31.89 million $ 32,800
Oct 22, 5 PM $ 0.0277
+0.33%
$ 32.01 million $ 33,991
Oct 22, 4 PM $ 0.0276
+0.04%
$ 31.85 million $ 34,576
Oct 22, 3 PM $ 0.0276
+0.40%
$ 31.84 million $ 33,419
Oct 22, 2 PM $ 0.0274
-0.11%
$ 31.66 million $ 32,334
Oct 22, 1 PM $ 0.0275
-0.51%
$ 31.74 million $ 31,203
Oct 22, 12 PM $ 0.0276
+0.33%
$ 31.9 million $ 30,300
Oct 22, 11 AM $ 0.0275
-0.18%
$ 31.85 million $ 29,354
Oct 22, 10 AM $ 0.0276
-0.14%
$ 32.04 million $ 27,989
Oct 22, 9 AM $ 0.0277
-0.29%
$ 31.94 million $ 27,135
Oct 22, 6 AM $ 0.0299
+0.07%
$ 34.51 million $ 23,139
Oct 22, 5 AM $ 0.0299
+0.03%
$ 34.53 million $ 23,028
Oct 22, 4 AM $ 0.0299
+0.27%
$ 34.57 million $ 22,716
Oct 22, 3 AM $ 0.0298
+0.07%
$ 34.44 million $ 22,765
Oct 22, 2 AM $ 0.0297
-0.07%
$ 34.36 million $ 22,724
Oct 22, 1 AM $ 0.0298
-0.03%
$ 34.34 million $ 22,684
Oct 22, 12 AM $ 0.0298
+0.27%
$ 34.4 million $ 22,635
Oct 21, 11 PM $ 0.0297
+0.03%
$ 34.26 million $ 22,584
Oct 21, 10 PM $ 0.0297
+0.00%
$ 34.29 million $ 22,461
Oct 21, 9 PM $ 0.0297
+0.51%
$ 34.29 million $ 22,172
Oct 21, 8 PM $ 0.0295
-0.44%
$ 34.12 million $ 19,766
Oct 21, 7 PM $ 0.0296
-0.24%
$ 34.21 million $ 17,495
Oct 21, 6 PM $ 0.0297
+0.51%
$ 34.28 million $ 15,319
Oct 21, 5 PM $ 0.0295
+0.10%
$ 34.08 million $ 13,183
Oct 21, 4 PM $ 0.0295
+0.14%
$ 34.04 million $ 12,794
Oct 21, 3 PM $ 0.0294
+0.38%
$ 34 million $ 15,204
Oct 21, 2 PM $ 0.0293
-0.24%
$ 33.88 million $ 17,921
Oct 21, 1 PM $ 0.0294
+0.20%
$ 33.92 million $ 20,763
Oct 21, 12 PM $ 0.0293
-0.27%
$ 33.89 million $ 23,123
Oct 21, 11 AM $ 0.0294
+0.14%
$ 33.98 million $ 24,775
Oct 21, 10 AM $ 0.0294
+0.41%
$ 33.92 million $ 26,315
Oct 21, 9 AM $ 0.0293
+0.41%
$ 33.8 million $ 26,064
Oct 21, 8 AM $ 0.0291
+0.17%
$ 33.67 million $ 26,223
Oct 21, 7 AM $ 0.0291
-0.03%
$ 33.63 million $ 26,287
Oct 21, 6 AM $ 0.0291
+0.00%
$ 33.65 million $ 26,371
Oct 21, 5 AM $ 0.0291
-0.68%
$ 33.65 million $ 26,501
Oct 21, 4 AM $ 0.0293
-0.58%
$ 33.82 million $ 26,610
Oct 21, 3 AM $ 0.0295
+0.34%
$ 34.07 million $ 26,661
Oct 21, 2 AM $ 0.0294
+0.00%
$ 33.92 million $ 26,817
Oct 21, 1 AM $ 0.0294
+0.14%
$ 33.92 million $ 26,820
Oct 21, 12 AM $ 0.0293
+0.00%
$ 33.84 million $ 26,828
Oct 20, 11 PM $ 0.0293
-0.24%
$ 33.85 million $ 26,934
Oct 20, 10 PM $ 0.0294
-0.20%
$ 33.93 million $ 27,031
Oct 20, 9 PM $ 0.0294
-0.03%
$ 34 million $ 27,148
Oct 20, 8 PM $ 0.0295
-0.30%
$ 34.01 million $ 27,241
Oct 20, 7 PM $ 0.0295
+0.10%
$ 34.1 million $ 27,196