CalcifyTech Historical Data

CALCIFY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0295
+0.10%
$ 34.1 million $ 27,196
Oct 20, 6 PM $ 0.0295
+0.03%
$ 34.1 million $ 27,290
Oct 20, 5 PM $ 0.0295
-0.14%
$ 34.07 million $ 27,426
Oct 20, 4 PM $ 0.0295
-0.03%
$ 34.06 million $ 26,299
Oct 20, 3 PM $ 0.0295
+0.17%
$ 34.05 million $ 25,927
Oct 20, 2 PM $ 0.0295
+0.10%
$ 34.06 million $ 28,235
Oct 20, 1 PM $ 0.0295
+0.41%
$ 34.05 million $ 30,414
Oct 20, 12 PM $ 0.0293
-0.03%
$ 33.89 million $ 29,080
Oct 20, 11 AM $ 0.0294
+0.41%
$ 33.9 million $ 27,479
Oct 20, 10 AM $ 0.0292
-0.31%
$ 33.76 million $ 26,051
Oct 20, 9 AM $ 0.0293
+0.00%
$ 33.84 million $ 26,047
Oct 20, 8 AM $ 0.0293
-0.14%
$ 33.9 million $ 25,986
Oct 20, 7 AM $ 0.0294
-0.10%
$ 33.91 million $ 26,001
Oct 20, 6 AM $ 0.0294
-0.10%
$ 33.95 million $ 25,933
Oct 20, 5 AM $ 0.0295
-0.34%
$ 34.01 million $ 25,893
Oct 20, 4 AM $ 0.0295
+0.10%
$ 34.14 million $ 25,847
Oct 20, 3 AM $ 0.0295
-0.34%
$ 34.1 million $ 25,841
Oct 20, 2 AM $ 0.0296
-0.27%
$ 34.22 million $ 25,850
Oct 20, 1 AM $ 0.0297
+0.17%
$ 34.32 million $ 25,906
Oct 20, 12 AM $ 0.0297
+0.03%
$ 34.26 million $ 25,904
Oct 19, 11 PM $ 0.0296
+0.00%
$ 34.25 million $ 25,888
Oct 19, 10 PM $ 0.0296
-0.27%
$ 34.2 million $ 25,915
Oct 19, 9 PM $ 0.0297
-0.20%
$ 34.26 million $ 25,877
Oct 19, 8 PM $ 0.0298
+0.47%
$ 34.38 million $ 25,938
Oct 19, 7 PM $ 0.0296
-0.34%
$ 34.15 million $ 26,059
Oct 19, 6 PM $ 0.0297
+0.27%
$ 34.3 million $ 26,120
Oct 19, 5 PM $ 0.0296
-0.10%
$ 34.16 million $ 26,049
Oct 19, 4 PM $ 0.0296
-0.17%
$ 34.23 million $ 26,107
Oct 19, 3 PM $ 0.0297
+0.03%
$ 34.29 million $ 24,211
Oct 19, 2 PM $ 0.0297
-0.40%
$ 34.3 million $ 19,200
Oct 19, 1 PM $ 0.0298
+0.51%
$ 34.42 million $ 14,297
Oct 19, 12 PM $ 0.0296
+0.58%
$ 34.22 million $ 16,616
Oct 19, 11 AM $ 0.0295
+0.17%
$ 34.03 million $ 23,203
Oct 19, 10 AM $ 0.0294
+0.17%
$ 33.97 million $ 27,466
Oct 19, 9 AM $ 0.0294
-0.27%
$ 33.91 million $ 28,673
Oct 19, 8 AM $ 0.0294
-0.44%
$ 33.96 million $ 31,011
Oct 19, 7 AM $ 0.0295
+0.51%
$ 34.11 million $ 30,978
Oct 19, 6 AM $ 0.0294
-0.54%
$ 33.98 million $ 31,000
Oct 19, 5 AM $ 0.0295
-0.24%
$ 34.07 million $ 30,977
Oct 19, 4 AM $ 0.0296
-0.50%
$ 34.23 million $ 30,987
Oct 19, 3 AM $ 0.0298
+0.17%
$ 34.38 million $ 30,978
Oct 19, 2 AM $ 0.0297
+0.34%
$ 34.33 million $ 30,869
Oct 19, 1 AM $ 0.0296
+0.37%
$ 34.21 million $ 30,835
Oct 19, 12 AM $ 0.0295
-0.07%
$ 34.1 million $ 30,757
Oct 18, 11 PM $ 0.0295
-0.17%
$ 34.06 million $ 30,767
Oct 18, 10 PM $ 0.0296
+0.58%
$ 34.15 million $ 30,720
Oct 18, 9 PM $ 0.0294
-0.17%
$ 33.95 million $ 30,634
Oct 18, 8 PM $ 0.0295
+0.55%
$ 34.01 million $ 30,500
Oct 18, 7 PM $ 0.0293
-0.07%
$ 33.83 million $ 32,157
Oct 18, 6 PM $ 0.0293
-0.34%
$ 33.8 million $ 34,088