CalcifyTech Historical Data

CALCIFY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0213
-0.39%
$ 24.56 million $ 19,763
Mar 31, 8 AM $ 0.0213
+1.64%
$ 24.65 million $ 19,645
Mar 31, 7 AM $ 0.021
-2.03%
$ 24.25 million $ 19,625
Mar 31, 6 AM $ 0.0214
+1.94%
$ 24.76 million $ 19,524
Mar 31, 5 AM $ 0.021
+0.35%
$ 24.28 million $ 19,532
Mar 31, 4 AM $ 0.0213
+2.02%
$ 24.57 million $ 19,509
Mar 31, 3 AM $ 0.0209
-0.12%
$ 24.09 million $ 20,022
Mar 31, 2 AM $ 0.0212
+0.14%
$ 24.47 million $ 19,900
Mar 31, 1 AM $ 0.0212
+1.82%
$ 24.43 million $ 19,786
Mar 31, 12 AM $ 0.0208
-1.10%
$ 24 million $ 19,876
Mar 30, 11 PM $ 0.021
+1.72%
$ 24.26 million $ 19,749
Mar 30, 10 PM $ 0.0207
-1.84%
$ 23.86 million $ 19,399
Mar 30, 9 PM $ 0.021
+0.76%
$ 24.31 million $ 19,349
Mar 30, 8 PM $ 0.0205
-1.74%
$ 23.72 million $ 19,476
Mar 30, 7 PM $ 0.0209
-0.07%
$ 24.14 million $ 19,510
Mar 30, 6 PM $ 0.0209
+1.37%
$ 24.15 million $ 19,597
Mar 30, 5 PM $ 0.0206
-1.85%
$ 23.83 million $ 19,602
Mar 30, 4 PM $ 0.021
+0.42%
$ 24.28 million $ 19,879
Mar 30, 3 PM $ 0.0209
+0.46%
$ 24.17 million $ 19,800
Mar 30, 2 PM $ 0.0208
-0.03%
$ 24.06 million $ 19,656
Mar 30, 1 PM $ 0.0208
+0.34%
$ 24.07 million $ 19,488
Mar 30, 12 PM $ 0.0208
-2.26%
$ 23.99 million $ 19,110
Mar 30, 11 AM $ 0.0212
+1.68%
$ 24.54 million $ 19,348
Mar 30, 10 AM $ 0.0209
+0.52%
$ 24.14 million $ 19,159
Mar 30, 9 AM $ 0.0208
-0.02%
$ 24.01 million $ 19,009
Mar 30, 8 AM $ 0.0208
-1.88%
$ 24.01 million $ 18,600
Mar 30, 7 AM $ 0.0212
+2.73%
$ 24.47 million $ 18,512
Mar 30, 6 AM $ 0.0206
-2.06%
$ 23.82 million $ 18,568
Mar 30, 5 AM $ 0.0211
+0.48%
$ 24.33 million $ 18,371
Mar 30, 4 AM $ 0.021
-0.21%
$ 24.21 million $ 18,612
Mar 30, 3 AM $ 0.021
-0.22%
$ 24.26 million $ 18,257
Mar 30, 2 AM $ 0.0211
-0.87%
$ 24.31 million $ 18,356
Mar 30, 1 AM $ 0.0212
+0.52%
$ 24.53 million $ 18,330
Mar 30, 12 AM $ 0.0207
-1.89%
$ 23.88 million $ 18,457
Mar 29, 11 PM $ 0.0211
+0.02%
$ 24.34 million $ 18,242
Mar 29, 10 PM $ 0.0211
+2.86%
$ 24.33 million $ 18,277
Mar 29, 9 PM $ 0.0205
-1.47%
$ 23.65 million $ 18,250
Mar 29, 8 PM $ 0.0208
+0.48%
$ 24.01 million $ 17,994
Mar 29, 7 PM $ 0.0207
+0.31%
$ 23.89 million $ 17,858
Mar 29, 6 PM $ 0.0206
-2.41%
$ 23.82 million $ 17,875
Mar 29, 5 PM $ 0.0211
+1.36%
$ 24.41 million $ 17,917
Mar 29, 4 PM $ 0.0208
-2.22%
$ 24.08 million $ 17,625
Mar 29, 3 PM $ 0.0213
+0.12%
$ 24.63 million $ 17,262
Mar 29, 2 PM $ 0.0213
+3.02%
$ 24.6 million $ 16,805
Mar 29, 1 PM $ 0.0211
+0.43%
$ 24.41 million $ 16,556
Mar 29, 12 PM $ 0.021
-0.05%
$ 24.3 million $ 16,922
Mar 29, 11 AM $ 0.0211
+0.21%
$ 24.32 million $ 16,565
Mar 29, 10 AM $ 0.021
+2.31%
$ 24.26 million $ 16,768
Mar 29, 9 AM $ 0.0205
-1.99%
$ 23.72 million $ 16,965
Mar 29, 8 AM $ 0.021
+0.80%
$ 24.2 million $ 16,885