CalcifyTech Historical Data

CALCIFY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00401
+0.96%
$ 4.64 million $ 2.04 million
Apr 24, 3 AM $ 0.00397
+0.40%
$ 4.59 million $ 2.04 million
Apr 24, 2 AM $ 0.00396
-2.36%
$ 4.58 million $ 2.02 million
Apr 24, 1 AM $ 0.00406
+3.26%
$ 4.69 million $ 2.02 million
Apr 24, 12 AM $ 0.00391
-1.29%
$ 4.52 million $ 2.02 million
Apr 23, 11 PM $ 0.00394
+1.18%
$ 4.56 million $ 2.02 million
Apr 23, 10 PM $ 0.0039
-0.69%
$ 4.5 million $ 2.03 million
Apr 23, 9 PM $ 0.00393
-2.34%
$ 4.53 million $ 2.03 million
Apr 23, 8 PM $ 0.00402
+5.48%
$ 4.65 million $ 2.03 million
Apr 23, 7 PM $ 0.00381
-1.14%
$ 4.41 million $ 2.04 million
Apr 23, 6 PM $ 0.00385
-0.16%
$ 4.45 million $ 2.03 million
Apr 23, 5 PM $ 0.00389
-4.21%
$ 4.49 million $ 2.04 million
Apr 23, 4 PM $ 0.00408
+0.82%
$ 4.71 million $ 2.05 million
Apr 23, 3 PM $ 0.00407
+2.24%
$ 4.7 million $ 2.04 million
Apr 23, 2 PM $ 0.004
-0.72%
$ 4.63 million $ 2.04 million
Apr 23, 1 PM $ 0.00402
-2.47%
$ 4.65 million $ 2.03 million
Apr 23, 12 PM $ 0.00412
+2.77%
$ 4.76 million $ 2.02 million
Apr 23, 11 AM $ 0.00401
+0.22%
$ 4.64 million $ 2 million
Apr 23, 10 AM $ 0.00402
-3.76%
$ 4.65 million $ 2.01 million
Apr 23, 9 AM $ 0.00416
-5.36%
$ 4.81 million $ 2.01 million
Apr 23, 8 AM $ 0.0044
-2.18%
$ 5.08 million $ 2.01 million
Apr 23, 7 AM $ 0.0045
-2.22%
$ 5.2 million $ 2.01 million
Apr 23, 6 AM $ 0.00461
-1.62%
$ 5.33 million $ 2.02 million
Apr 23, 5 AM $ 0.00469
-0.42%
$ 5.42 million $ 2.04 million
Apr 23, 4 AM $ 0.00471
+3.02%
$ 5.44 million $ 2.04 million
Apr 23, 3 AM $ 0.00457
+1.49%
$ 5.28 million $ 2.04 million
Apr 23, 2 AM $ 0.00449
+0.13%
$ 5.19 million $ 2.05 million
Apr 23, 1 AM $ 0.00449
-1.04%
$ 5.19 million $ 2.04 million
Apr 23, 12 AM $ 0.00455
-0.42%
$ 5.25 million $ 2.03 million
Apr 22, 11 PM $ 0.00456
-0.35%
$ 5.27 million $ 2.02 million
Apr 22, 10 PM $ 0.00457
+1.55%
$ 5.28 million $ 2.02 million
Apr 22, 9 PM $ 0.0045
-0.44%
$ 5.2 million $ 2.02 million
Apr 22, 8 PM $ 0.00453
+2.46%
$ 5.24 million $ 2.04 million
Apr 22, 7 PM $ 0.00439
-1.24%
$ 5.08 million $ 2.04 million
Apr 22, 6 PM $ 0.00446
+2.32%
$ 5.15 million $ 2.04 million
Apr 22, 5 PM $ 0.00439
+1.62%
$ 5.07 million $ 2.04 million
Apr 22, 4 PM $ 0.00431
-1.55%
$ 4.98 million $ 2.04 million
Apr 22, 3 PM $ 0.00438
+3.86%
$ 5.06 million $ 2.06 million
Apr 22, 2 PM $ 0.00422
+0.14%
$ 4.87 million $ 2.05 million
Apr 22, 1 PM $ 0.0042
-1.69%
$ 4.85 million $ 2.07 million
Apr 22, 12 PM $ 0.00426
-1.09%
$ 4.92 million $ 2.08 million
Apr 22, 11 AM $ 0.00431
+4.28%
$ 4.98 million $ 2.1 million
Apr 22, 10 AM $ 0.00411
+3.22%
$ 4.75 million $ 2.09 million
Apr 22, 9 AM $ 0.00396
+4.18%
$ 4.57 million $ 2.08 million
Apr 22, 8 AM $ 0.00381
+0.50%
$ 4.4 million $ 2.07 million
Apr 22, 7 AM $ 0.0038
-1.96%
$ 4.39 million $ 2.07 million
Apr 22, 6 AM $ 0.00388
-2.83%
$ 4.48 million $ 2.08 million
Apr 22, 5 AM $ 0.00397
+5.96%
$ 4.58 million $ 2.05 million
Apr 22, 4 AM $ 0.00374
+1.16%
$ 4.32 million $ 2.05 million
Apr 22, 3 AM $ 0.0037
+1.48%
$ 4.27 million $ 2.04 million