CalcifyTech Historical Data

CALCIFY Page 9
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00522
+0.00%
$ 6.02 million $ 1.98 million
1:55 AM $ 0.00522
+0.00%
$ 6.02 million $ 1.98 million
1:54 AM $ 0.00522
+0.00%
$ 6.03 million $ 1.98 million
1:53 AM $ 0.00525
+0.00%
$ 6.03 million $ 1.98 million
1:52 AM $ 0.00525
+0.00%
$ 6.03 million $ 1.98 million
1:51 AM $ 0.00524
+0.00%
$ 6.03 million $ 1.98 million
1:50 AM $ 0.00523
+0.00%
$ 6.03 million $ 1.98 million
1:49 AM $ 0.00523
+0.00%
$ 6.04 million $ 1.98 million
1:48 AM $ 0.00523
+0.00%
$ 6.04 million $ 1.98 million
1:47 AM $ 0.00519
+0.00%
$ 6.04 million $ 1.98 million
1:46 AM $ 0.00519
+0.00%
$ 6.04 million $ 1.98 million
1:45 AM $ 0.00521
+0.00%
$ 6.04 million $ 1.98 million
1:44 AM $ 0.00519
+0.00%
$ 5.99 million $ 1.98 million
1:43 AM $ 0.00521
+0.00%
$ 5.99 million $ 1.98 million
1:42 AM $ 0.00521
+0.00%
$ 5.99 million $ 1.98 million
1:41 AM $ 0.00521
+0.00%
$ 5.99 million $ 1.98 million
1:40 AM $ 0.00521
+0.00%
$ 5.99 million $ 1.98 million
1:39 AM $ 0.00524
+0.00%
$ 6.06 million $ 1.98 million
1:38 AM $ 0.00524
+0.00%
$ 6.06 million $ 1.98 million
1:37 AM $ 0.00524
+0.00%
$ 6.06 million $ 1.98 million
1:36 AM $ 0.00524
+0.00%
$ 6.06 million $ 1.98 million
1:35 AM $ 0.00524
+0.00%
$ 6.06 million $ 1.98 million
1:34 AM $ 0.00524
+0.00%
$ 6.05 million $ 1.98 million
1:33 AM $ 0.00525
+0.00%
$ 6.05 million $ 1.98 million
1:32 AM $ 0.00524
+0.00%
$ 6.05 million $ 1.98 million
1:31 AM $ 0.00524
+0.00%
$ 6.05 million $ 1.98 million
1:30 AM $ 0.00522
+0.00%
$ 6.05 million $ 1.97 million
1:29 AM $ 0.00521
+0.00%
$ 6.02 million $ 1.97 million
1:28 AM $ 0.00519
+0.00%
$ 6.02 million $ 1.97 million
1:27 AM $ 0.0052
+0.00%
$ 6.02 million $ 1.97 million
1:26 AM $ 0.0052
+0.00%
$ 6.02 million $ 1.97 million
1:25 AM $ 0.0052
+0.00%
$ 6.02 million $ 1.97 million
1:24 AM $ 0.0052
+0.00%
$ 6 million $ 1.97 million
1:23 AM $ 0.00521
+0.00%
$ 6 million $ 1.97 million
1:22 AM $ 0.00521
+0.00%
$ 6 million $ 1.98 million
1:21 AM $ 0.00521
+0.00%
$ 6 million $ 1.98 million
1:20 AM $ 0.00523
+0.00%
$ 6 million $ 1.98 million
1:19 AM $ 0.00523
+0.00%
$ 6.04 million $ 1.98 million
1:18 AM $ 0.00521
+0.00%
$ 6.04 million $ 1.98 million
1:17 AM $ 0.00526
+0.00%
$ 6.04 million $ 1.98 million
1:16 AM $ 0.00526
+0.00%
$ 6.04 million $ 1.98 million
1:15 AM $ 0.00525
+0.00%
$ 6.04 million $ 1.98 million
1:14 AM $ 0.00525
+0.00%
$ 6.06 million $ 1.98 million
1:13 AM $ 0.00525
+0.00%
$ 6.06 million $ 1.98 million
1:12 AM $ 0.00527
+0.00%
$ 6.06 million $ 1.97 million
1:11 AM $ 0.00527
+0.00%
$ 6.06 million $ 1.97 million
1:10 AM $ 0.00529
+0.00%
$ 6.06 million $ 1.97 million
1:09 AM $ 0.00529
+0.00%
$ 6.11 million $ 1.97 million
1:08 AM $ 0.00526
+0.00%
$ 6.11 million $ 1.97 million
1:07 AM $ 0.00528
+0.00%
$ 6.11 million $ 1.97 million