CalcifyTech Historical Data

CALCIFY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0293
-0.34%
$ 33.8 million $ 34,088
Oct 18, 5 PM $ 0.0294
-0.14%
$ 33.86 million $ 36,778
Oct 18, 4 PM $ 0.0294
-0.03%
$ 33.92 million $ 37,524
Oct 18, 3 PM $ 0.0294
+0.07%
$ 33.97 million $ 37,579
Oct 18, 2 PM $ 0.0294
+0.07%
$ 33.95 million $ 37,517
Oct 18, 1 PM $ 0.0294
+0.38%
$ 33.92 million $ 37,376
Oct 18, 12 PM $ 0.0293
+0.14%
$ 33.8 million $ 35,545
Oct 18, 11 AM $ 0.0292
-0.03%
$ 33.75 million $ 28,868
Oct 18, 10 AM $ 0.0292
+0.21%
$ 33.71 million $ 24,871
Oct 18, 9 AM $ 0.0292
-0.03%
$ 33.69 million $ 24,187
Oct 18, 8 AM $ 0.0292
+0.00%
$ 33.7 million $ 23,552
Oct 18, 7 AM $ 0.0292
-0.14%
$ 33.7 million $ 23,488
Oct 18, 6 AM $ 0.0292
-0.31%
$ 33.77 million $ 23,358
Oct 18, 5 AM $ 0.0293
+0.31%
$ 33.88 million $ 23,369
Oct 18, 4 AM $ 0.0293
-0.14%
$ 33.78 million $ 23,258
Oct 18, 3 AM $ 0.0293
+0.41%
$ 33.84 million $ 23,148
Oct 18, 2 AM $ 0.0291
+0.14%
$ 33.66 million $ 23,020
Oct 18, 1 AM $ 0.0291
-0.27%
$ 33.63 million $ 22,921
Oct 18, 12 AM $ 0.0292
+0.21%
$ 33.67 million $ 22,853
Oct 17, 11 PM $ 0.0291
+0.31%
$ 33.66 million $ 22,773
Oct 17, 10 PM $ 0.029
+0.31%
$ 33.55 million $ 22,794
Oct 17, 9 PM $ 0.029
+0.24%
$ 33.4 million $ 22,783
Oct 17, 8 PM $ 0.0289
-0.10%
$ 33.32 million $ 22,776
Oct 17, 7 PM $ 0.0289
+0.14%
$ 33.36 million $ 21,052
Oct 17, 6 PM $ 0.0288
+0.21%
$ 33.31 million $ 18,946
Oct 17, 5 PM $ 0.0288
-0.31%
$ 33.23 million $ 16,249
Oct 17, 4 PM $ 0.0289
-0.21%
$ 33.36 million $ 15,482
Oct 17, 3 PM $ 0.0289
-0.03%
$ 33.43 million $ 15,498
Oct 17, 2 PM $ 0.029
-0.24%
$ 33.48 million $ 15,512
Oct 17, 1 PM $ 0.029
+0.24%
$ 33.55 million $ 15,627
Oct 17, 12 PM $ 0.029
+0.24%
$ 33.45 million $ 14,161
Oct 17, 11 AM $ 0.0289
-0.28%
$ 33.36 million $ 14,167
Oct 17, 10 AM $ 0.029
-0.07%
$ 33.45 million $ 13,844
Oct 17, 9 AM $ 0.029
-0.07%
$ 33.47 million $ 13,314
Oct 17, 8 AM $ 0.029
-0.38%
$ 33.54 million $ 11,630
Oct 17, 7 AM $ 0.0291
+0.28%
$ 33.67 million $ 11,751
Oct 17, 6 AM $ 0.029
+0.03%
$ 33.58 million $ 12,652
Oct 17, 5 AM $ 0.029
+0.00%
$ 33.54 million $ 13,071
Oct 17, 4 AM $ 0.029
+0.14%
$ 33.54 million $ 13,578
Oct 17, 3 AM $ 0.029
-0.21%
$ 33.49 million $ 14,314
Oct 17, 2 AM $ 0.029
+0.28%
$ 33.54 million $ 14,415
Oct 17, 1 AM $ 0.029
+0.03%
$ 33.45 million $ 14,478
Oct 17, 12 AM $ 0.029
-0.03%
$ 33.4 million $ 14,638
Oct 16, 11 PM $ 0.029
+0.10%
$ 33.45 million $ 14,585
Oct 16, 10 PM $ 0.0289
+0.14%
$ 33.41 million $ 14,667
Oct 16, 9 PM $ 0.0289
+0.66%
$ 33.38 million $ 15,207
Oct 16, 8 PM $ 0.0287
+0.91%
$ 33.1 million $ 15,855
Oct 16, 7 PM $ 0.0284
-0.18%
$ 32.83 million $ 15,881
Oct 16, 6 PM $ 0.0285
-0.45%
$ 32.86 million $ 15,949
Oct 16, 5 PM $ 0.0286
+0.46%
$ 33.04 million $ 15,901