CalcifyTech Historical Data

CALCIFY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0285
-0.45%
$ 32.86 million $ 15,949
Oct 16, 5 PM $ 0.0286
+0.46%
$ 33.04 million $ 15,901
Oct 16, 4 PM $ 0.0285
+0.28%
$ 32.88 million $ 15,838
Oct 16, 3 PM $ 0.0284
+0.11%
$ 32.74 million $ 15,734
Oct 16, 2 PM $ 0.0284
-0.32%
$ 32.78 million $ 15,791
Oct 16, 1 PM $ 0.0285
+0.18%
$ 32.83 million $ 15,687
Oct 16, 12 PM $ 0.0284
-0.11%
$ 32.78 million $ 15,650
Oct 16, 11 AM $ 0.0284
-0.21%
$ 32.83 million $ 15,644
Oct 16, 10 AM $ 0.0285
-0.14%
$ 32.88 million $ 16,274
Oct 16, 9 AM $ 0.0285
-0.35%
$ 32.93 million $ 16,564
Oct 16, 8 AM $ 0.0286
-0.31%
$ 33.03 million $ 16,753
Oct 16, 7 AM $ 0.0287
-0.17%
$ 33.14 million $ 17,096
Oct 16, 6 AM $ 0.0288
-0.45%
$ 33.21 million $ 16,648
Oct 16, 5 AM $ 0.0289
+0.35%
$ 33.38 million $ 16,681
Oct 16, 4 AM $ 0.0287
+0.14%
$ 33.18 million $ 16,767
Oct 16, 3 AM $ 0.0287
+0.17%
$ 33.19 million $ 16,569
Oct 16, 2 AM $ 0.0287
+0.63%
$ 33.11 million $ 16,998
Oct 16, 1 AM $ 0.0285
-0.45%
$ 32.93 million $ 17,619
Oct 16, 12 AM $ 0.0286
+0.21%
$ 33.08 million $ 17,747
Oct 15, 11 PM $ 0.0286
+0.42%
$ 33.01 million $ 17,816
Oct 15, 10 PM $ 0.0285
+0.21%
$ 32.92 million $ 17,702
Oct 15, 9 PM $ 0.0284
-0.70%
$ 32.85 million $ 17,188
Oct 15, 8 PM $ 0.0286
-0.42%
$ 33.11 million $ 16,522
Oct 15, 7 PM $ 0.0287
+0.24%
$ 33.17 million $ 17,908
Oct 15, 6 PM $ 0.0286
+0.10%
$ 33.08 million $ 17,923
Oct 15, 5 PM $ 0.0286
+0.07%
$ 33.02 million $ 17,994
Oct 15, 4 PM $ 0.0286
-0.17%
$ 33.06 million $ 18,011
Oct 15, 3 PM $ 0.0286
-0.24%
$ 33.07 million $ 18,029
Oct 15, 2 PM $ 0.0286
+0.21%
$ 33.09 million $ 18,052
Oct 15, 1 PM $ 0.0285
-0.59%
$ 32.98 million $ 18,110
Oct 15, 12 PM $ 0.0287
+0.07%
$ 33.15 million $ 18,142
Oct 15, 11 AM $ 0.0287
+0.21%
$ 33.13 million $ 18,180
Oct 15, 10 AM $ 0.0286
+0.07%
$ 33.06 million $ 17,644
Oct 15, 9 AM $ 0.0286
-0.10%
$ 32.99 million $ 17,359
Oct 15, 8 AM $ 0.0286
+0.25%
$ 33.04 million $ 17,094
Oct 15, 7 AM $ 0.0286
+0.11%
$ 32.99 million $ 16,621
Oct 15, 6 AM $ 0.0285
-0.07%
$ 32.99 million $ 16,259
Oct 15, 5 AM $ 0.0285
-0.42%
$ 32.98 million $ 15,848
Oct 15, 4 AM $ 0.0287
-0.21%
$ 33.13 million $ 15,329
Oct 15, 3 AM $ 0.0287
+0.67%
$ 33.19 million $ 14,909
Oct 15, 2 AM $ 0.0286
-0.21%
$ 33 million $ 14,521
Oct 15, 1 AM $ 0.0286
+0.21%
$ 33.03 million $ 14,052
Oct 15, 12 AM $ 0.0285
+0.04%
$ 32.96 million $ 13,760
Oct 14, 11 PM $ 0.0285
-0.14%
$ 32.92 million $ 13,737
Oct 14, 10 PM $ 0.0286
-0.21%
$ 32.95 million $ 13,731
Oct 14, 9 PM $ 0.0286
+0.03%
$ 33.07 million $ 13,723
Oct 14, 8 PM $ 0.0286
-0.10%
$ 33.06 million $ 13,769
Oct 14, 7 PM $ 0.0286
-0.24%
$ 33.09 million $ 13,769
Oct 14, 6 PM $ 0.0287
+0.10%
$ 33.17 million $ 13,235
Oct 14, 5 PM $ 0.0287
+0.17%
$ 33.14 million $ 12,677