CalcifyTech Historical Data

CALCIFY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0287
+0.17%
$ 33.14 million $ 12,677
Oct 14, 4 PM $ 0.0286
-0.10%
$ 33.06 million $ 12,147
Oct 14, 3 PM $ 0.0287
-0.59%
$ 33.1 million $ 11,660
Oct 14, 2 PM $ 0.0289
+0.21%
$ 33.32 million $ 11,212
Oct 14, 1 PM $ 0.0288
+0.07%
$ 33.31 million $ 10,768
Oct 14, 12 PM $ 0.0288
-0.14%
$ 33.29 million $ 10,263
Oct 14, 11 AM $ 0.0288
+0.24%
$ 33.28 million $ 9,734
Oct 14, 10 AM $ 0.0287
+0.00%
$ 33.19 million $ 9,269
Oct 14, 9 AM $ 0.0288
+0.31%
$ 33.23 million $ 8,664
Oct 14, 8 AM $ 0.0287
-0.24%
$ 33.13 million $ 8,202
Oct 14, 7 AM $ 0.0287
-0.42%
$ 33.37 million $ 7,752
Oct 14, 6 AM $ 0.0289
+0.49%
$ 33.33 million $ 8,610
Oct 14, 5 AM $ 0.0287
+0.00%
$ 33.17 million $ 8,388
Oct 14, 4 AM $ 0.0287
+0.10%
$ 33.15 million $ 8,291
Oct 14, 3 AM $ 0.0287
-0.03%
$ 33.16 million $ 8,180
Oct 14, 2 AM $ 0.0287
-0.03%
$ 33.17 million $ 8,056
Oct 14, 1 AM $ 0.0287
-0.07%
$ 33.15 million $ 7,856
Oct 14, 12 AM $ 0.0287
-0.52%
$ 33.17 million $ 7,732
Oct 13, 11 PM $ 0.0289
-0.07%
$ 33.36 million $ 7,539
Oct 13, 10 PM $ 0.0289
-0.24%
$ 33.37 million $ 7,406
Oct 13, 9 PM $ 0.029
-0.17%
$ 33.49 million $ 7,296
Oct 13, 8 PM $ 0.029
+6.96%
$ 33.55 million $ 7,139
Oct 13, 7 PM $ 0.0272
-1.13%
$ 31.37 million $ 7,456
Oct 13, 6 PM $ 0.0275
+0.00%
$ 31.73 million $ 7,824
Oct 13, 5 PM $ 0.0275
+0.00%
$ 31.73 million $ 8,229
Oct 13, 4 PM $ 0.0275
+0.00%
$ 31.73 million $ 10,237
Oct 13, 3 PM $ 0.0275
-2.28%
$ 31.73 million $ 10,615
Oct 13, 2 PM $ 0.0281
-1.13%
$ 32.77 million $ 10,882
Oct 13, 1 PM $ 0.0284
+0.00%
$ 32.84 million $ 11,205
Oct 13, 12 PM $ 0.0284
+0.00%
$ 32.84 million $ 11,555
Oct 13, 11 AM $ 0.0284
+0.00%
$ 32.84 million $ 11,918
Oct 13, 10 AM $ 0.0284
+0.00%
$ 32.84 million $ 12,308
Oct 13, 9 AM $ 0.0284
-0.39%
$ 32.88 million $ 12,646
Oct 13, 8 AM $ 0.0285
+0.00%
$ 32.96 million $ 12,988
Oct 13, 7 AM $ 0.0285
-0.83%
$ 32.96 million $ 13,353
Oct 13, 6 AM $ 0.0288
+0.45%
$ 33.26 million $ 12,387
Oct 13, 5 AM $ 0.0287
+0.14%
$ 33.08 million $ 12,375
Oct 13, 4 AM $ 0.0286
+0.14%
$ 33.08 million $ 12,314
Oct 13, 3 AM $ 0.0286
-0.03%
$ 33.02 million $ 12,269
Oct 13, 2 AM $ 0.0286
-0.03%
$ 33.07 million $ 12,236
Oct 13, 1 AM $ 0.0286
+0.25%
$ 33.07 million $ 12,238
Oct 13, 12 AM $ 0.0286
+0.18%
$ 33 million $ 12,211
Oct 12, 11 PM $ 0.0285
-0.18%
$ 32.94 million $ 12,356
Oct 12, 10 PM $ 0.0286
+0.00%
$ 33 million $ 12,396
Oct 12, 9 PM $ 0.0286
-0.03%
$ 33 million $ 12,401
Oct 12, 8 PM $ 0.0286
+0.14%
$ 32.96 million $ 12,383
Oct 12, 7 PM $ 0.0285
-0.17%
$ 32.96 million $ 10,505
Oct 12, 6 PM $ 0.0286
-0.38%
$ 33.03 million $ 12,083
Oct 12, 5 PM $ 0.0287
+0.28%
$ 33.13 million $ 13,658
Oct 12, 4 PM $ 0.0286
+0.03%
$ 33.03 million $ 12,039