CalcifyTech Historical Data

CALCIFY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0286
+0.03%
$ 33.03 million $ 12,039
Oct 12, 3 PM $ 0.0286
+0.35%
$ 33.07 million $ 11,987
Oct 12, 2 PM $ 0.0285
-0.14%
$ 32.95 million $ 11,961
Oct 12, 1 PM $ 0.0286
+0.14%
$ 32.96 million $ 11,973
Oct 12, 12 PM $ 0.0285
-0.21%
$ 32.93 million $ 11,964
Oct 12, 11 AM $ 0.0286
+0.14%
$ 33 million $ 11,952
Oct 12, 10 AM $ 0.0285
+0.00%
$ 32.95 million $ 12,158
Oct 12, 9 AM $ 0.0285
-0.31%
$ 32.94 million $ 12,234
Oct 12, 8 AM $ 0.0286
-0.28%
$ 33.02 million $ 12,281
Oct 12, 7 AM $ 0.0287
+0.07%
$ 33.16 million $ 12,327
Oct 12, 6 AM $ 0.0287
+0.56%
$ 33.11 million $ 12,415
Oct 12, 5 AM $ 0.0285
-0.21%
$ 32.94 million $ 12,536
Oct 12, 4 AM $ 0.0285
-0.17%
$ 32.95 million $ 12,596
Oct 12, 3 AM $ 0.0286
+0.14%
$ 33.03 million $ 12,655
Oct 12, 2 AM $ 0.0285
-0.21%
$ 32.95 million $ 12,686
Oct 12, 1 AM $ 0.0286
-0.35%
$ 33 million $ 12,743
Oct 12, 12 AM $ 0.0287
+0.21%
$ 33.13 million $ 12,759
Oct 11, 11 PM $ 0.0286
+0.32%
$ 33.08 million $ 13,634
Oct 11, 10 PM $ 0.0286
-0.21%
$ 33.03 million $ 13,783
Oct 11, 9 PM $ 0.0286
-0.17%
$ 33.06 million $ 13,829
Oct 11, 8 PM $ 0.0287
-0.55%
$ 33.11 million $ 13,898
Oct 11, 7 PM $ 0.0288
+0.35%
$ 33.29 million $ 14,006
Oct 11, 6 PM $ 0.0287
+0.03%
$ 33.17 million $ 12,530
Oct 11, 5 PM $ 0.0287
-0.59%
$ 33.1 million $ 10,942
Oct 11, 4 PM $ 0.0289
+0.24%
$ 33.29 million $ 10,965
Oct 11, 3 PM $ 0.0288
-0.42%
$ 33.24 million $ 11,123
Oct 11, 2 PM $ 0.0288
+0.24%
$ 33.31 million $ 11,233
Oct 11, 1 PM $ 0.0287
+0.03%
$ 33.18 million $ 11,331
Oct 11, 12 PM $ 0.0287
-0.21%
$ 33.17 million $ 11,401
Oct 11, 11 AM $ 0.0288
+0.14%
$ 33.21 million $ 11,532
Oct 11, 10 AM $ 0.0287
+0.03%
$ 33.16 million $ 11,390
Oct 11, 9 AM $ 0.0287
-0.07%
$ 33.11 million $ 11,376
Oct 11, 8 AM $ 0.0287
-0.14%
$ 33.23 million $ 11,406
Oct 11, 7 AM $ 0.0288
-0.17%
$ 33.22 million $ 11,424
Oct 11, 6 AM $ 0.0288
-0.14%
$ 33.28 million $ 11,435
Oct 11, 5 AM $ 0.0288
-0.31%
$ 33.31 million $ 11,399
Oct 11, 4 AM $ 0.0289
+0.10%
$ 33.44 million $ 11,486
Oct 11, 3 AM $ 0.0289
+0.42%
$ 33.34 million $ 11,616
Oct 11, 2 AM $ 0.0288
-0.35%
$ 33.25 million $ 11,699
Oct 11, 1 AM $ 0.0289
+0.17%
$ 33.38 million $ 11,758
Oct 11, 12 AM $ 0.0288
-0.41%
$ 33.28 million $ 11,794
Oct 10, 11 PM $ 0.0289
+0.00%
$ 33.4 million $ 10,894
Oct 10, 10 PM $ 0.0289
-0.10%
$ 33.44 million $ 10,878
Oct 10, 9 PM $ 0.0289
-0.31%
$ 33.43 million $ 10,861
Oct 10, 8 PM $ 0.029
+0.55%
$ 33.49 million $ 10,938
Oct 10, 7 PM $ 0.0289
-0.41%
$ 33.34 million $ 10,967
Oct 10, 6 PM $ 0.029
+0.10%
$ 33.48 million $ 11,023
Oct 10, 5 PM $ 0.029
-0.07%
$ 33.47 million $ 11,062
Oct 10, 4 PM $ 0.029
-0.38%
$ 33.51 million $ 11,081
Oct 10, 3 PM $ 0.0291
-0.14%
$ 33.56 million $ 11,103