CalcifyTech Historical Data

CALCIFY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0291
-0.14%
$ 33.56 million $ 11,103
Oct 10, 2 PM $ 0.0291
+0.28%
$ 33.61 million $ 10,959
Oct 10, 1 PM $ 0.029
+0.03%
$ 33.52 million $ 10,996
Oct 10, 12 PM $ 0.029
+0.31%
$ 33.46 million $ 10,991
Oct 10, 11 AM $ 0.0289
-0.34%
$ 33.39 million $ 10,900
Oct 10, 10 AM $ 0.029
+0.48%
$ 33.52 million $ 10,851
Oct 10, 9 AM $ 0.0289
-0.21%
$ 33.36 million $ 10,876
Oct 10, 8 AM $ 0.0289
+0.03%
$ 33.43 million $ 10,774
Oct 10, 7 AM $ 0.0289
-0.24%
$ 33.41 million $ 10,722
Oct 10, 6 AM $ 0.029
-0.10%
$ 33.44 million $ 11,275
Oct 10, 5 AM $ 0.029
-0.31%
$ 33.53 million $ 11,259
Oct 10, 4 AM $ 0.0292
-0.10%
$ 33.68 million $ 11,158
Oct 10, 3 AM $ 0.0292
+0.31%
$ 33.71 million $ 11,138
Oct 10, 2 AM $ 0.0291
+0.07%
$ 33.63 million $ 11,097
Oct 10, 1 AM $ 0.0291
+0.10%
$ 33.66 million $ 11,114
Oct 10, 12 AM $ 0.0291
+0.31%
$ 33.62 million $ 11,991
Oct 9, 11 PM $ 0.029
-0.45%
$ 33.52 million $ 12,044
Oct 9, 10 PM $ 0.0291
+0.07%
$ 33.67 million $ 11,986
Oct 9, 9 PM $ 0.0291
-0.14%
$ 33.61 million $ 12,110
Oct 9, 8 PM $ 0.0291
+0.14%
$ 33.65 million $ 12,144
Oct 9, 7 PM $ 0.0291
-0.75%
$ 33.66 million $ 12,257
Oct 9, 6 PM $ 0.0294
+0.82%
$ 33.91 million $ 12,245
Oct 9, 5 PM $ 0.0291
-0.44%
$ 33.63 million $ 12,327
Oct 9, 4 PM $ 0.0292
-0.27%
$ 33.75 million $ 12,410
Oct 9, 3 PM $ 0.0293
-0.41%
$ 33.84 million $ 12,404
Oct 9, 2 PM $ 0.0294
+0.10%
$ 33.93 million $ 12,608
Oct 9, 1 PM $ 0.0294
+0.17%
$ 33.9 million $ 12,635
Oct 9, 12 PM $ 0.0293
+0.10%
$ 33.88 million $ 12,722
Oct 9, 11 AM $ 0.0293
-0.20%
$ 33.84 million $ 12,894
Oct 9, 10 AM $ 0.0293
-0.07%
$ 33.88 million $ 13,007
Oct 9, 9 AM $ 0.0293
-0.24%
$ 33.92 million $ 13,135
Oct 9, 8 AM $ 0.0294
-0.07%
$ 33.96 million $ 13,359
Oct 9, 7 AM $ 0.0295
-0.20%
$ 34.03 million $ 13,493
Oct 9, 6 AM $ 0.0295
+0.17%
$ 34.11 million $ 13,008
Oct 9, 5 AM $ 0.0295
-0.34%
$ 34.05 million $ 13,209
Oct 9, 4 AM $ 0.0296
+0.00%
$ 34.16 million $ 13,339
Oct 9, 3 AM $ 0.0296
-0.07%
$ 34.16 million $ 13,420
Oct 9, 2 AM $ 0.0296
-0.17%
$ 34.22 million $ 13,560
Oct 9, 1 AM $ 0.0297
+0.17%
$ 34.28 million $ 13,632
Oct 9, 12 AM $ 0.0296
+0.10%
$ 34.25 million $ 12,825
Oct 8, 11 PM $ 0.0296
-0.37%
$ 34.2 million $ 12,863
Oct 8, 10 PM $ 0.0297
-0.30%
$ 34.34 million $ 12,926
Oct 8, 9 PM $ 0.0298
+0.20%
$ 34.41 million $ 12,937
Oct 8, 8 PM $ 0.0298
-0.07%
$ 34.37 million $ 12,967
Oct 8, 7 PM $ 0.0298
+0.20%
$ 34.4 million $ 12,946
Oct 8, 6 PM $ 0.0297
-0.13%
$ 34.34 million $ 12,978
Oct 8, 5 PM $ 0.0297
+0.37%
$ 34.34 million $ 12,944
Oct 8, 4 PM $ 0.0296
-0.44%
$ 34.21 million $ 12,907
Oct 8, 3 PM $ 0.0297
-0.03%
$ 34.36 million $ 12,900
Oct 8, 2 PM $ 0.0298
+0.03%
$ 34.38 million $ 12,914