CalcifyTech Historical Data

CALCIFY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0298
+0.03%
$ 34.38 million $ 12,914
Oct 8, 1 PM $ 0.0298
-0.03%
$ 34.38 million $ 12,978
Oct 8, 12 PM $ 0.0298
-0.27%
$ 34.42 million $ 12,904
Oct 8, 11 AM $ 0.0299
-0.43%
$ 34.52 million $ 12,830
Oct 8, 10 AM $ 0.03
+0.07%
$ 34.66 million $ 12,860
Oct 8, 9 AM $ 0.03
-0.10%
$ 34.65 million $ 12,847
Oct 8, 8 AM $ 0.03
+0.10%
$ 34.67 million $ 12,851
Oct 8, 7 AM $ 0.03
+0.17%
$ 34.64 million $ 12,822
Oct 8, 6 AM $ 0.0299
-0.37%
$ 34.63 million $ 12,840
Oct 8, 5 AM $ 0.0301
+0.27%
$ 34.71 million $ 12,766
Oct 8, 4 AM $ 0.03
-0.03%
$ 34.67 million $ 12,625
Oct 8, 3 AM $ 0.03
-0.13%
$ 34.7 million $ 12,543
Oct 8, 2 AM $ 0.0301
-0.27%
$ 34.77 million $ 12,535
Oct 8, 1 AM $ 0.0302
+0.40%
$ 34.82 million $ 12,484
Oct 8, 12 AM $ 0.0301
-0.07%
$ 34.72 million $ 12,502
Oct 7, 11 PM $ 0.0301
+0.37%
$ 34.73 million $ 12,490
Oct 7, 10 PM $ 0.0299
+0.13%
$ 34.57 million $ 12,513
Oct 7, 9 PM $ 0.0299
-0.30%
$ 34.52 million $ 12,512
Oct 7, 8 PM $ 0.0299
-0.07%
$ 34.58 million $ 12,469
Oct 7, 7 PM $ 0.03
+0.27%
$ 34.62 million $ 12,475
Oct 7, 6 PM $ 0.0299
-0.57%
$ 34.59 million $ 12,482
Oct 7, 5 PM $ 0.0301
-0.33%
$ 34.8 million $ 12,434
Oct 7, 4 PM $ 0.0302
+0.40%
$ 34.88 million $ 12,746
Oct 7, 3 PM $ 0.0301
-0.23%
$ 34.77 million $ 12,774
Oct 7, 2 PM $ 0.0302
+0.13%
$ 34.88 million $ 12,903
Oct 7, 1 PM $ 0.0302
+0.10%
$ 34.83 million $ 12,827
Oct 7, 12 PM $ 0.0301
-0.36%
$ 34.8 million $ 12,896
Oct 7, 11 AM $ 0.0302
+0.10%
$ 34.94 million $ 12,869
Oct 7, 10 AM $ 0.0302
+0.00%
$ 34.9 million $ 12,887
Oct 7, 9 AM $ 0.0302
+0.03%
$ 34.9 million $ 12,955
Oct 7, 8 AM $ 0.0302
+0.17%
$ 34.89 million $ 12,846
Oct 7, 7 AM $ 0.0302
+0.07%
$ 34.83 million $ 12,749
Oct 7, 6 AM $ 0.0301
-0.43%
$ 34.81 million $ 12,733
Oct 7, 5 AM $ 0.0303
+0.13%
$ 34.96 million $ 12,783
Oct 7, 4 AM $ 0.0302
+0.30%
$ 34.92 million $ 12,868
Oct 7, 3 AM $ 0.0301
+0.27%
$ 34.81 million $ 12,969
Oct 7, 2 AM $ 0.0301
+0.43%
$ 34.75 million $ 12,987
Oct 7, 1 AM $ 0.03
-0.33%
$ 34.6 million $ 13,035
Oct 7, 12 AM $ 0.0301
-0.07%
$ 34.72 million $ 13,106
Oct 6, 11 PM $ 0.0301
-0.23%
$ 34.74 million $ 13,040
Oct 6, 10 PM $ 0.0301
+0.20%
$ 34.82 million $ 13,014
Oct 6, 9 PM $ 0.0301
+0.23%
$ 34.81 million $ 13,047
Oct 6, 8 PM $ 0.0301
+0.20%
$ 34.73 million $ 13,033
Oct 6, 7 PM $ 0.03
+0.17%
$ 34.66 million $ 13,057
Oct 6, 6 PM $ 0.03
-0.17%
$ 34.6 million $ 13,057
Oct 6, 5 PM $ 0.0301
-0.33%
$ 34.72 million $ 13,161
Oct 6, 4 PM $ 0.0301
+0.23%
$ 34.82 million $ 12,927
Oct 6, 3 PM $ 0.0301
-0.33%
$ 34.74 million $ 13,001
Oct 6, 2 PM $ 0.0301
-0.26%
$ 34.8 million $ 12,861
Oct 6, 1 PM $ 0.0302
-0.66%
$ 34.87 million $ 12,866