CalcifyTech Historical Data

CALCIFY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0304
-0.23%
$ 35.09 million $ 12,853
Oct 6, 11 AM $ 0.0304
+0.03%
$ 35.11 million $ 12,986
Oct 6, 10 AM $ 0.0304
-0.49%
$ 35.15 million $ 12,928
Oct 6, 9 AM $ 0.0305
-0.23%
$ 35.29 million $ 12,858
Oct 6, 8 AM $ 0.0306
+0.49%
$ 35.35 million $ 12,874
Oct 6, 7 AM $ 0.0305
+0.03%
$ 35.18 million $ 13,017
Oct 6, 6 AM $ 0.0305
+0.07%
$ 35.17 million $ 12,996
Oct 6, 5 AM $ 0.0305
+0.20%
$ 35.2 million $ 12,841
Oct 6, 4 AM $ 0.0304
-0.07%
$ 35.14 million $ 12,779
Oct 6, 3 AM $ 0.0304
-0.20%
$ 35.15 million $ 12,607
Oct 6, 2 AM $ 0.0305
+0.30%
$ 35.25 million $ 12,452
Oct 6, 1 AM $ 0.0304
-0.10%
$ 35.14 million $ 12,307
Oct 6, 12 AM $ 0.0305
-0.26%
$ 35.18 million $ 12,181
Oct 5, 11 PM $ 0.0305
-0.13%
$ 35.27 million $ 12,121
Oct 5, 10 PM $ 0.0306
-0.07%
$ 35.38 million $ 12,024
Oct 5, 9 PM $ 0.0306
+0.20%
$ 35.35 million $ 11,866
Oct 5, 8 PM $ 0.0306
+0.03%
$ 35.29 million $ 11,815
Oct 5, 7 PM $ 0.0305
+0.26%
$ 35.27 million $ 11,634
Oct 5, 6 PM $ 0.0305
+0.16%
$ 35.18 million $ 11,549
Oct 5, 5 PM $ 0.0304
+0.07%
$ 35.12 million $ 11,496
Oct 5, 4 PM $ 0.0304
+0.13%
$ 35.15 million $ 11,357
Oct 5, 3 PM $ 0.0303
-0.20%
$ 35.08 million $ 11,196
Oct 5, 2 PM $ 0.0304
-0.49%
$ 35.09 million $ 11,147
Oct 5, 1 PM $ 0.0305
+0.00%
$ 35.25 million $ 11,042
Oct 5, 12 PM $ 0.0305
-0.10%
$ 35.22 million $ 10,943
Oct 5, 11 AM $ 0.0306
+0.16%
$ 35.33 million $ 10,794
Oct 5, 10 AM $ 0.0305
-0.07%
$ 35.23 million $ 10,723
Oct 5, 9 AM $ 0.0305
+0.33%
$ 35.19 million $ 10,666
Oct 5, 8 AM $ 0.0304
+0.10%
$ 35.08 million $ 10,624
Oct 5, 7 AM $ 0.0303
-0.49%
$ 35.04 million $ 10,499
Oct 5, 6 AM $ 0.0305
+0.30%
$ 35.19 million $ 10,458
Oct 5, 5 AM $ 0.0304
+0.33%
$ 35.12 million $ 10,465
Oct 5, 4 AM $ 0.0303
+0.07%
$ 34.98 million $ 10,427
Oct 5, 3 AM $ 0.0303
+0.03%
$ 34.95 million $ 10,459
Oct 5, 2 AM $ 0.0303
+0.26%
$ 34.96 million $ 10,442
Oct 5, 1 AM $ 0.0302
+0.20%
$ 34.87 million $ 10,500
Oct 5, 12 AM $ 0.0301
+0.40%
$ 34.8 million $ 10,430
Oct 4, 11 PM $ 0.03
-0.27%
$ 34.66 million $ 10,444
Oct 4, 10 PM $ 0.0301
+0.10%
$ 34.72 million $ 10,429
Oct 4, 9 PM $ 0.0301
+0.20%
$ 34.75 million $ 10,451
Oct 4, 8 PM $ 0.03
+0.54%
$ 34.65 million $ 10,467
Oct 4, 7 PM $ 0.0298
-0.37%
$ 34.44 million $ 10,474
Oct 4, 6 PM $ 0.0299
+0.00%
$ 34.51 million $ 10,469
Oct 4, 5 PM $ 0.0299
-0.03%
$ 34.55 million $ 10,410
Oct 4, 4 PM $ 0.0299
+0.44%
$ 34.56 million $ 10,391
Oct 4, 3 PM $ 0.0298
-0.30%
$ 34.41 million $ 10,409
Oct 4, 2 PM $ 0.0299
+0.03%
$ 34.55 million $ 10,386
Oct 4, 1 PM $ 0.0299
+0.20%
$ 34.49 million $ 10,429
Oct 4, 12 PM $ 0.0298
-0.57%
$ 34.47 million $ 10,482
Oct 4, 11 AM $ 0.03
+0.33%
$ 34.66 million $ 10,458