CalcifyTech Historical Data

CALCIFY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.03
+0.27%
$ 34.6 million $ 10,457
Oct 4, 9 AM $ 0.0299
-0.30%
$ 34.51 million $ 10,359
Oct 4, 8 AM $ 0.03
-0.23%
$ 34.62 million $ 10,317
Oct 4, 7 AM $ 0.03
-0.13%
$ 34.66 million $ 10,431
Oct 4, 6 AM $ 0.0301
-0.60%
$ 34.74 million $ 10,558
Oct 4, 5 AM $ 0.0302
-0.17%
$ 34.88 million $ 10,543
Oct 4, 4 AM $ 0.0302
+0.00%
$ 34.98 million $ 10,595
Oct 4, 3 AM $ 0.0302
-0.10%
$ 34.94 million $ 10,562
Oct 4, 2 AM $ 0.0303
+0.33%
$ 35 million $ 10,582
Oct 4, 1 AM $ 0.0302
-0.49%
$ 34.88 million $ 10,583
Oct 4, 12 AM $ 0.0303
-0.46%
$ 35.05 million $ 10,609
Oct 3, 11 PM $ 0.0305
+0.03%
$ 35.19 million $ 10,649
Oct 3, 10 PM $ 0.0305
+0.07%
$ 35.18 million $ 10,604
Oct 3, 9 PM $ 0.0304
+0.26%
$ 35.1 million $ 10,636
Oct 3, 8 PM $ 0.0304
+0.03%
$ 35.07 million $ 10,632
Oct 3, 7 PM $ 0.0303
+0.07%
$ 35.09 million $ 10,659
Oct 3, 6 PM $ 0.0303
-0.26%
$ 35.03 million $ 10,598
Oct 3, 5 PM $ 0.0304
-0.33%
$ 35.17 million $ 10,576
Oct 3, 4 PM $ 0.0305
+0.39%
$ 35.19 million $ 10,797
Oct 3, 3 PM $ 0.0303
-0.03%
$ 35.05 million $ 10,844
Oct 3, 2 PM $ 0.0303
+0.26%
$ 35.05 million $ 10,794
Oct 3, 1 PM $ 0.0303
-0.10%
$ 34.96 million $ 10,774
Oct 3, 12 PM $ 0.0303
-0.07%
$ 34.98 million $ 10,759
Oct 3, 11 AM $ 0.0303
-0.13%
$ 35.02 million $ 10,710
Oct 3, 10 AM $ 0.0304
+0.00%
$ 35.09 million $ 10,693
Oct 3, 9 AM $ 0.0304
+0.07%
$ 35.07 million $ 10,766
Oct 3, 8 AM $ 0.0304
-0.07%
$ 35.07 million $ 10,818
Oct 3, 7 AM $ 0.0304
-0.43%
$ 35.09 million $ 10,763
Oct 3, 6 AM $ 0.0305
+0.26%
$ 35.22 million $ 10,746
Oct 3, 5 AM $ 0.0304
+0.60%
$ 35.09 million $ 10,798
Oct 3, 4 AM $ 0.0302
-0.43%
$ 34.88 million $ 10,828
Oct 3, 3 AM $ 0.0303
-0.43%
$ 35.03 million $ 10,885
Oct 3, 2 AM $ 0.0305
-0.16%
$ 35.18 million $ 10,954
Oct 3, 1 AM $ 0.0305
-0.07%
$ 35.26 million $ 10,938
Oct 3, 12 AM $ 0.0306
-0.36%
$ 35.25 million $ 10,899
Oct 2, 11 PM $ 0.0307
-0.16%
$ 35.39 million $ 10,883
Oct 2, 10 PM $ 0.0307
+0.16%
$ 35.47 million $ 10,929
Oct 2, 9 PM $ 0.0306
-0.03%
$ 35.35 million $ 10,898
Oct 2, 8 PM $ 0.0306
-0.16%
$ 35.31 million $ 10,875
Oct 2, 7 PM $ 0.0306
-0.36%
$ 35.37 million $ 10,836
Oct 2, 6 PM $ 0.0307
-0.23%
$ 35.44 million $ 10,918
Oct 2, 5 PM $ 0.0307
-0.19%
$ 35.54 million $ 10,993
Oct 2, 4 PM $ 0.0308
-0.03%
$ 35.57 million $ 10,845
Oct 2, 3 PM $ 0.0308
+0.06%
$ 35.6 million $ 10,829
Oct 2, 2 PM $ 0.0308
+0.00%
$ 35.57 million $ 10,832
Oct 2, 1 PM $ 0.0308
-0.52%
$ 35.56 million $ 10,811
Oct 2, 12 PM $ 0.031
+0.13%
$ 35.75 million $ 10,819
Oct 2, 11 AM $ 0.0309
+0.00%
$ 35.71 million $ 10,823
Oct 2, 10 AM $ 0.0309
-0.03%
$ 35.71 million $ 10,837
Oct 2, 9 AM $ 0.0309
-0.06%
$ 35.72 million $ 10,801