CalcifyTech Historical Data

CALCIFY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0309
-0.13%
$ 35.74 million $ 10,760
Oct 2, 7 AM $ 0.031
+0.06%
$ 35.76 million $ 10,761
Oct 2, 6 AM $ 0.0309
-0.35%
$ 35.69 million $ 10,633
Oct 2, 5 AM $ 0.031
-0.45%
$ 35.77 million $ 10,608
Oct 2, 4 AM $ 0.0311
-0.29%
$ 35.99 million $ 10,549
Oct 2, 3 AM $ 0.0312
-0.19%
$ 36.08 million $ 10,470
Oct 2, 2 AM $ 0.0313
+0.03%
$ 36.15 million $ 10,531
Oct 2, 1 AM $ 0.0313
-0.41%
$ 36.12 million $ 10,870
Oct 2, 12 AM $ 0.0314
+0.19%
$ 36.28 million $ 10,889
Oct 1, 11 PM $ 0.0314
-0.10%
$ 36.21 million $ 10,825
Oct 1, 10 PM $ 0.0314
-0.16%
$ 36.23 million $ 11,151
Oct 1, 9 PM $ 0.0314
+0.00%
$ 36.3 million $ 11,243
Oct 1, 8 PM $ 0.0314
+0.16%
$ 36.3 million $ 11,267
Oct 1, 7 PM $ 0.0314
+0.38%
$ 36.24 million $ 11,477
Oct 1, 6 PM $ 0.0313
-0.13%
$ 36.13 million $ 11,488
Oct 1, 5 PM $ 0.0313
+0.03%
$ 36.15 million $ 11,825
Oct 1, 4 PM $ 0.0313
+0.35%
$ 36.09 million $ 11,947
Oct 1, 3 PM $ 0.0311
-0.16%
$ 35.97 million $ 12,021
Oct 1, 2 PM $ 0.0312
+0.13%
$ 36.02 million $ 12,120
Oct 1, 1 PM $ 0.0312
-0.03%
$ 36.01 million $ 12,314
Oct 1, 12 PM $ 0.0312
+0.22%
$ 36.08 million $ 12,751
Oct 1, 11 AM $ 0.0312
-0.19%
$ 36.01 million $ 13,038
Oct 1, 10 AM $ 0.0312
+0.26%
$ 36.13 million $ 13,113
Oct 1, 9 AM $ 0.0312
-0.70%
$ 35.98 million $ 13,263
Oct 1, 8 AM $ 0.0314
-0.38%
$ 36.28 million $ 13,468
Oct 1, 7 AM $ 0.0316
-0.22%
$ 36.45 million $ 13,562
Oct 1, 6 AM $ 0.0316
-0.35%
$ 36.52 million $ 13,969
Oct 1, 5 AM $ 0.0317
+0.00%
$ 36.65 million $ 14,184
Oct 1, 4 AM $ 0.0317
+0.35%
$ 36.65 million $ 14,380
Oct 1, 3 AM $ 0.0316
-0.32%
$ 36.52 million $ 14,583
Oct 1, 2 AM $ 0.0317
-0.13%
$ 36.6 million $ 14,693
Oct 1, 1 AM $ 0.0318
-0.16%
$ 36.67 million $ 14,681
Oct 1, 12 AM $ 0.0319
+0.54%
$ 36.79 million $ 14,810
Download