CalcifyTech Historical Data

CALCIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00511
+0.00%
$ 5.92 million $ 1.94 million
Apr 16, 2026 $ 0.00464
+172.39%
$ 5.36 million $ 1.4 million
Apr 15, 2026 $ 0.0017
-22.07%
$ 1.97 million $ 2,844
Apr 14, 2026 $ 0.00244
-47.04%
$ 2.82 million $ 6.14 million
Apr 13, 2026 $ 0.00462
-18.09%
$ 5.32 million $ 6 million
Apr 12, 2026 $ 0.00564
-5.84%
$ 6.51 million $ 81,393
Apr 11, 2026 $ 0.00599
+0.34%
$ 6.92 million $ 75,849
Apr 10, 2026 $ 0.00512
-71.82%
$ 5.91 million $ 39,450
Apr 9, 2026 $ 0.0182
-11.51%
$ 21.69 million $ 13,938
Apr 8, 2026 $ 0.0205
-1.33%
$ 23.71 million $ 18,957
Apr 7, 2026 $ 0.0208
+2.22%
$ 24.03 million $ 20,166
Apr 6, 2026 $ 0.0204
-2.07%
$ 23.51 million $ 20,423
Apr 5, 2026 $ 0.0208
+1.67%
$ 24.01 million $ 20,300
Apr 4, 2026 $ 0.0204
-0.31%
$ 23.62 million $ 21,207
Apr 3, 2026 $ 0.0205
+0.17%
$ 23.69 million $ 17,550
Apr 2, 2026 $ 0.0205
-4.12%
$ 23.65 million $ 18,083
Apr 1, 2026 $ 0.0214
+3.05%
$ 24.67 million $ 18,012
Mar 31, 2026 $ 0.0207
-1.34%
$ 23.94 million $ 18,515
Mar 30, 2026 $ 0.021
-0.30%
$ 24.26 million $ 19,749
Mar 29, 2026 $ 0.0211
-0.39%
$ 24.34 million $ 18,242
Mar 28, 2026 $ 0.0212
+2.46%
$ 24.43 million $ 17,743
Mar 27, 2026 $ 0.0206
-0.49%
$ 23.85 million $ 20,235
Mar 26, 2026 $ 0.0207
+0.03%
$ 23.96 million $ 18,776
Mar 25, 2026 $ 0.0207
+0.62%
$ 23.95 million $ 18,653
Mar 24, 2026 $ 0.0206
-1.35%
$ 23.81 million $ 16,769
Mar 23, 2026 $ 0.0209
-1.17%
$ 24.13 million $ 17,421
Mar 22, 2026 $ 0.0211
+1.90%
$ 24.42 million $ 19,135
Mar 21, 2026 $ 0.0207
-0.83%
$ 23.96 million $ 17,731
Mar 20, 2026 $ 0.0209
-1.48%
$ 24.16 million $ 17,711
Mar 19, 2026 $ 0.0212
+2.64%
$ 24.53 million $ 17,150
Mar 18, 2026 $ 0.0207
-2.04%
$ 23.9 million $ 17,437
Mar 17, 2026 $ 0.0211
+2.53%
$ 24.39 million $ 18,007
Mar 16, 2026 $ 0.0205
+0.07%
$ 23.79 million $ 17,905
Mar 15, 2026 $ 0.0205
+0.31%
$ 23.65 million $ 16,236
Mar 14, 2026 $ 0.0204
-5.70%
$ 23.57 million $ 23,227
Mar 13, 2026 $ 0.0216
+2.43%
$ 24.9 million $ 17,401
Mar 12, 2026 $ 0.0211
+2.53%
$ 24.41 million $ 16,586
Mar 11, 2026 $ 0.0206
+0.99%
$ 23.81 million $ 17,647
Mar 10, 2026 $ 0.0204
-0.10%
$ 23.61 million $ 16,591
Mar 9, 2026 $ 0.0204
-0.58%
$ 23.55 million $ 16,488
Mar 8, 2026 $ 0.0205
+0.53%
$ 23.73 million $ 18,157
Mar 7, 2026 $ 0.0204
-1.60%
$ 23.61 million $ 17,418
Mar 6, 2026 $ 0.0208
-1.99%
$ 23.99 million $ 17,861
Mar 5, 2026 $ 0.0212
-0.17%
$ 24.48 million $ 21,107
Mar 4, 2026 $ 0.0212
+1.01%
$ 24.52 million $ 18,693
Mar 3, 2026 $ 0.021
-3.79%
$ 24.27 million $ 17,184
Mar 2, 2026 $ 0.0218
-1.33%
$ 25.21 million $ 17,082
Mar 1, 2026 $ 0.0221
+2.41%
$ 25.55 million $ 18,395
Feb 28, 2026 $ 0.0216
-0.56%
$ 24.97 million $ 16,741
Feb 27, 2026 $ 0.0218
+6.00%
$ 25.15 million $ 20,586
Download