Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00102
+0.00%
$940,714 $1.06 million
Yesterday $0.00101
+52.85%
$937,049 $1.04 million
Oct 16, 2026 $0.000667
+20.83%
$604,791 $1.09 million
Oct 15, 2026 $0.000552
-20.44%
$498,475 $1.04 million
Oct 14, 2026 $0.000692
+5.17%
$629,849 $988,745
Oct 13, 2026 $0.000658
-23.25%
$595,606 $1.13 million
Oct 12, 2026 $0.000864
-6.78%
$792,857 $965,507
Oct 11, 2026 $0.000926
-4.42%
$854,674 $1.12 million
Oct 10, 2026 $0.000968
+12.53%
$894,865 $1.03 million
Oct 9, 2026 $0.00086
-24.80%
$793,423 $1.09 million
Oct 8, 2026 $0.00114
+40.72%
$1.06 million $1.18 million
Oct 7, 2026 $0.000812
+14.39%
$747,368 $1.15 million
Oct 6, 2026 $0.00071
+2.16%
$650,140 $1.07 million
Oct 5, 2026 $0.000697
-12.81%
$636,038 $974,625
Oct 4, 2026 $0.000799
-13.86%
$735,457 $1.14 million
Oct 3, 2026 $0.000928
-7.25%
$856,670 $1.06 million
Oct 2, 2026 $0.001
+11.97%
$928,440 $1.1 million
Oct 1, 2026 $0.000893
-28.15%
$825,974 $1.32 million
Sep 30, 2026 $0.0012
-46.05%
$1.24 million $1.11 million
Sep 29, 2026 $0.00223
-30.17%
$2.22 million $1.02 million
Sep 28, 2026 $0.00329
+5.72%
$3.2 million $1.02 million
Sep 27, 2026 $0.00317
+5.12%
$3.09 million $1.06 million
Sep 26, 2026 $0.00296
-6.35%
$3.01 million $1.07 million
Sep 25, 2026 $0.00314
+55.01%
$3.16 million $1 million
Sep 24, 2026 $0.00209
-13.76%
$2.03 million $952,874
Sep 23, 2026 $0.00232
+3.59%
$2.42 million $966,417
Sep 22, 2026 $0.00228
+10.65%
$2.24 million $992,909
Sep 21, 2026 $0.00215
+5.81%
$2.06 million $933,055
Sep 20, 2026 $0.00221
-23.80%
$2.03 million $1.01 million
Sep 19, 2026 $0.00292
-0.03%
$3.01 million $1.04 million
Sep 18, 2026 $0.00292
+30.29%
$2.92 million $952,536
Sep 17, 2026 $0.00224
+16.40%
$2.24 million $983,681
Sep 16, 2026 $0.00192
-29.02%
$1.92 million $1.04 million
Sep 15, 2026 $0.00271
-51.27%
$2.71 million $971,389
Sep 14, 2026 $0.00557
+18.98%
$5.57 million $1.02 million
Sep 13, 2026 $0.00468
-14.07%
$4.68 million $1.01 million
Sep 12, 2026 $0.00543
-24.26%
$5.43 million $1.08 million
Sep 11, 2026 $0.00717
-10.14%
$7.17 million $1.04 million
Sep 10, 2026 $0.00798
+28.15%
$7.98 million $1.05 million
Sep 9, 2026 $0.00623
+7.55%
$6.23 million $1.1 million
Sep 8, 2026 $0.00579
-29.98%
$5.79 million $1.12 million
Sep 7, 2026 $0.00828
-22.17%
$8.26 million $1.37 million
Sep 6, 2026 $0.0106
-25.10%
$10.64 million $1.4 million
Sep 5, 2026 $0.0142
+55.19%
$14.21 million $1.46 million
Sep 4, 2026 $0.00916
+26.50%
$9.16 million $1.32 million
Sep 3, 2026 $0.00725
+106.56%
$7.25 million $229,952
Sep 2, 2026 $0.00355
-11.03%
$3.55 million $10,030
Sep 1, 2026 $0.00407
-5.82%
$3.99 million $2,816
Aug 27, 2026 $0.00379
+3.93%
$-- $601,575
Aug 26, 2026 $0.00365
+2.52%
$3.64 million $615,609
Download