Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000751
+0.00%
$681,173 $1.07 million
Yesterday $0.000667
+20.83%
$604,791 $1.09 million
Oct 15, 2026 $0.000552
-20.44%
$498,475 $1.04 million
Oct 14, 2026 $0.000692
+5.17%
$629,849 $988,745
Oct 13, 2026 $0.000658
-23.25%
$595,606 $1.13 million
Oct 12, 2026 $0.000864
-6.78%
$792,857 $965,507
Oct 11, 2026 $0.000926
-4.42%
$854,674 $1.12 million
Oct 10, 2026 $0.000968
+12.53%
$894,865 $1.03 million
Oct 9, 2026 $0.00086
-24.80%
$793,423 $1.09 million
Oct 8, 2026 $0.00114
+40.72%
$1.06 million $1.18 million
Oct 7, 2026 $0.000812
+14.39%
$747,368 $1.15 million
Oct 6, 2026 $0.00071
+2.16%
$650,140 $1.07 million
Oct 5, 2026 $0.000697
-12.81%
$636,038 $974,625
Oct 4, 2026 $0.000799
-13.86%
$735,457 $1.14 million
Oct 3, 2026 $0.000928
-7.25%
$856,670 $1.06 million
Oct 2, 2026 $0.001
+11.97%
$928,440 $1.1 million
Oct 1, 2026 $0.000893
-28.15%
$825,974 $1.32 million
Sep 30, 2026 $0.0012
-46.05%
$1.24 million $1.11 million
Sep 29, 2026 $0.00223
-30.17%
$2.22 million $1.02 million
Sep 28, 2026 $0.00329
+5.72%
$3.2 million $1.02 million
Sep 27, 2026 $0.00317
+5.12%
$3.09 million $1.06 million
Sep 26, 2026 $0.00296
-6.35%
$3.01 million $1.07 million
Sep 25, 2026 $0.00314
+55.01%
$3.16 million $1 million
Sep 24, 2026 $0.00209
-13.76%
$2.03 million $952,874
Sep 23, 2026 $0.00232
+3.59%
$2.42 million $966,417
Sep 22, 2026 $0.00228
+10.65%
$2.24 million $992,909
Sep 21, 2026 $0.00215
+5.81%
$2.06 million $933,055
Sep 20, 2026 $0.00221
-23.80%
$2.03 million $1.01 million
Sep 19, 2026 $0.00292
-0.03%
$3.01 million $1.04 million
Sep 18, 2026 $0.00292
+30.29%
$2.92 million $952,536
Sep 17, 2026 $0.00224
+16.40%
$2.24 million $983,681
Sep 16, 2026 $0.00192
-29.02%
$1.92 million $1.04 million
Sep 15, 2026 $0.00271
-51.27%
$2.71 million $971,389
Sep 14, 2026 $0.00557
+18.98%
$5.57 million $1.02 million
Sep 13, 2026 $0.00468
-14.07%
$4.68 million $1.01 million
Sep 12, 2026 $0.00543
-24.26%
$5.43 million $1.08 million
Sep 11, 2026 $0.00717
-10.14%
$7.17 million $1.04 million
Sep 10, 2026 $0.00798
+28.15%
$7.98 million $1.05 million
Sep 9, 2026 $0.00623
+7.55%
$6.23 million $1.1 million
Sep 8, 2026 $0.00579
-29.98%
$5.79 million $1.12 million
Sep 7, 2026 $0.00828
-22.17%
$8.26 million $1.37 million
Sep 6, 2026 $0.0106
-25.10%
$10.64 million $1.4 million
Sep 5, 2026 $0.0142
+55.19%
$14.21 million $1.46 million
Sep 4, 2026 $0.00916
+26.50%
$9.16 million $1.32 million
Sep 3, 2026 $0.00725
+106.56%
$7.25 million $229,952
Sep 2, 2026 $0.00355
-11.03%
$3.55 million $10,030
Sep 1, 2026 $0.00407
-5.82%
$3.99 million $2,816
Aug 27, 2026 $0.00379
+3.93%
$-- $601,575
Aug 26, 2026 $0.00365
+2.52%
$3.64 million $615,609
Aug 25, 2026 $0.00378
+20.33%
$3.58 million $1.26 million
Download