Coinranking
memestock Historical Data
MEMESTOCK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $0.00325 | +0.00% | ||
| Today, at 5 AM | $0.00325 | -1.15% | ||
| Today, at 4 AM | $0.00329 | +2.20% | ||
| Today, at 3 AM | $0.00322 | +5.16% | ||
| Today, at 2 AM | $0.00307 | +1.12% | ||
| Today, at 1 AM | $0.00304 | -1.68% | ||
| Today, at 12 AM | $0.00309 | +2.59% | ||
| Yesterday, at 11 PM | $0.00301 | +1.89% | ||
| Yesterday, at 10 PM | $0.00296 | -1.34% | ||
| Yesterday, at 9 PM | $0.00301 | -3.05% | ||
| Yesterday, at 8 PM | $0.00308 | -5.03% | ||
| Yesterday, at 7 PM | $0.00328 | -1.36% | ||
| Yesterday, at 6 PM | $0.00338 | +4.90% | ||
| Yesterday, at 5 PM | $0.00322 | -3.33% | ||
| Yesterday, at 4 PM | $0.00338 | +0.71% | ||
| Yesterday, at 3 PM | $0.00333 | +0.33% | ||
| Yesterday, at 2 PM | $0.00333 | +0.35% | ||
| Yesterday, at 1 PM | $0.00334 | -3.13% | ||
| Yesterday, at 12 PM | $0.00345 | -4.16% | ||
| Yesterday, at 11 AM | $0.00361 | +5.69% | ||
| Yesterday, at 10 AM | $0.00345 | +1.76% | ||
| Yesterday, at 9 AM | $0.00347 | +2.74% | ||
| Yesterday, at 8 AM | $0.00337 | -4.26% | ||
| Yesterday, at 7 AM | $0.00357 | -10.55% | ||
| Yesterday, at 6 AM | $0.00399 | +23.03% | ||
| Yesterday, at 5 AM | $0.00321 | -0.68% | ||
| Yesterday, at 4 AM | $0.00323 | +1.68% | ||
| Yesterday, at 3 AM | $0.00318 | +11.27% | ||
| Yesterday, at 2 AM | $0.00286 | -4.09% | ||
| Yesterday, at 1 AM | $0.00298 | -14.64% | ||
| Yesterday, at 12 AM | $0.00353 | +11.76% | ||
| Sep 25, 11 PM | $0.00316 | -0.75% | ||
| Sep 25, 10 PM | $0.00314 | -5.99% | ||
| Sep 25, 9 PM | $0.00334 | -10.20% | ||
| Sep 25, 8 PM | $0.00372 | -17.53% | ||
| Sep 25, 7 PM | $0.00451 | +52.00% | ||
| Sep 25, 6 PM | $0.00289 | +21.41% | ||
| Sep 25, 5 PM | $0.00237 | +11.89% | ||
| Sep 25, 4 PM | $0.00211 | -1.45% | ||
| Sep 25, 3 PM | $0.00216 | -5.56% | ||
| Sep 25, 2 PM | $0.00228 | +1.64% | ||
| Sep 25, 1 PM | $0.00225 | -4.91% | ||
| Sep 25, 12 PM | $0.00235 | +8.26% | ||
| Sep 25, 11 AM | $0.00215 | +1.94% | ||
| Sep 25, 10 AM | $0.00211 | +1.88% | ||
| Sep 25, 9 AM | $0.00208 | -3.16% | ||
| Sep 25, 8 AM | $0.00216 | +3.95% | ||
| Sep 25, 7 AM | $0.00208 | -0.58% | ||
| Sep 25, 6 AM | $0.00211 | -1.59% | ||
| Sep 25, 5 AM | $0.00214 | +10.85% | ||
Previous Next