memestock Historical Data

memestock Page 11
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000435
-5.89%
$ -- $ 3.34 million
4:54 PM $ 0.000475
+1.14%
$ -- $ 3.5 million
4:53 PM $ 0.000471
-2.32%
$ -- $ 3.53 million
4:52 PM $ 0.000462
-3.22%
$ -- $ 3.39 million
4:51 PM $ 0.000449
+0.87%
$ -- $ 3.23 million
4:50 PM $ 0.00045
-2.24%
$ -- $ 3.2 million
4:49 PM $ 0.00046
-11.22%
$ -- $ 3.37 million
4:48 PM $ 0.000523
+0.15%
$ -- $ 3.78 million
4:47 PM $ 0.000524
-7.72%
$ -- $ 3.82 million
4:46 PM $ 0.000564
-7.62%
$ -- $ 4.11 million
4:45 PM $ 0.000623
+17.13%
$ -- $ 4.52 million
4:44 PM $ 0.000532
+1.53%
$ -- $ 3.85 million
4:43 PM $ 0.000524
-10.37%
$ -- $ 3.94 million
4:42 PM $ 0.000587
+23.18%
$ -- $ 4.25 million
4:41 PM $ 0.000459
-15.37%
$ -- $ 3.31 million
4:40 PM $ 0.000542
+3.29%
$ -- $ 3.85 million
4:39 PM $ 0.000529
-9.55%
$ -- $ 3.86 million
4:38 PM $ 0.000574
+10.66%
$ -- $ 4.14 million
4:37 PM $ 0.000497
-24.96%
$ -- $ 3.79 million
4:36 PM $ 0.00065
-3.53%
$ -- $ 4.82 million
4:35 PM $ 0.000691
-0.27%
$ -- $ 4.7 million
4:34 PM $ 0.000667
+1.59%
$ -- $ 4.74 million
4:33 PM $ 0.000656
-2.56%
$ -- $ 4.71 million
4:32 PM $ 0.000708
+14.81%
$ -- $ 5.23 million
4:31 PM $ 0.000616
+1.00%
$ -- $ 4.08 million
4:30 PM $ 0.000605
+3.45%
$ -- $ 3.87 million
4:29 PM $ 0.000594
+11.73%
$ -- $ 4.05 million
4:28 PM $ 0.000539
+29.22%
$ -- $ 3.41 million
4:27 PM $ 0.000433
+12.65%
$ -- $ 2.73 million
4:26 PM $ 0.00038
-38.47%
$ -- $ 2.9 million
4:25 PM $ 0.000653
+15.77%
$ -- $ 3.36 million
4:24 PM $ 0.000644
+95.29%
$ -- $ 3.68 million
4:23 PM $ 0.00035
-16.94%
$ -- $ 1.85 million
4:22 PM $ 0.000394
-15.32%
$ -- $ 2.39 million
4:21 PM $ 0.000428
+176.58%
$ -- $ 2.07 million
4:20 PM $ 0.000163
+20.97%
$ -- $ 699,440
4:19 PM $ 0.000138
+1.07%
$ -- $ 724,901
4:18 PM $ 0.000136
+8.51%
$ -- $ 675,821
4:17 PM $ 0.000121
-10.49%
$ -- $ 629,872
4:16 PM $ 0.000134
+15.31%
$ -- $ 662,086
4:15 PM $ 0.000113
+0.71%
$ -- $ 560,650
4:14 PM $ 0.000107
+10.46%
$ -- $ 545,680
4:13 PM $ 0.0000951
+4.68%
$ -- $ 471,322
4:12 PM $ 0.0000963
+6.71%
$ -- $ 476,415
4:11 PM $ 0.0000896
+17.09%
$ -- $ 436,991
4:10 PM $ 0.0000761
-3.50%
$ -- $ 379,217
4:09 PM $ 0.0000798
+6.97%
$ -- $ 391,397
4:08 PM $ 0.000074
+1.38%
$ -- $ 351,466
4:07 PM $ 0.0000692
+22.43%
$ -- $ 333,268
4:06 PM $ 0.0000559
-23.32%
$ -- $ 274,390