Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.00878
-15.46%
$8.78 million $3.88 million
Sep 4, 3 PM $0.0104
+3.21%
$10.39 million $4.31 million
Sep 4, 2 PM $0.0101
+0.79%
$10.07 million $4.6 million
Sep 4, 1 PM $0.00999
+0.58%
$9.99 million $4.99 million
Sep 4, 12 PM $0.00996
-0.23%
$9.96 million $5.34 million
Sep 4, 11 AM $0.00999
-11.54%
$9.99 million $5.71 million
Sep 4, 10 AM $0.0113
+36.72%
$11.29 million $5.96 million
Sep 4, 9 AM $0.00825
-3.26%
$8.25 million $6.42 million
Sep 4, 8 AM $0.00853
+7.08%
$8.53 million $6.79 million
Sep 4, 7 AM $0.00788
+0.87%
$7.88 million $7.02 million
Sep 4, 6 AM $0.00781
-4.61%
$7.81 million $6.98 million
Sep 4, 5 AM $0.00819
+7.99%
$8.19 million $6.95 million
Sep 4, 4 AM $0.00768
-4.98%
$7.68 million $6.89 million
Sep 4, 3 AM $0.00822
-16.75%
$8.22 million $6.72 million
Sep 4, 2 AM $0.00979
+14.73%
$9.79 million $108,080
Sep 4, 1 AM $0.00853
+5.76%
$8.53 million $246,500
Sep 4, 12 AM $0.00801
+10.62%
$8.01 million $238,733
Sep 3, 11 PM $0.00725
-3.58%
$7.25 million $229,952
Sep 3, 10 PM $0.00751
+7.97%
$7.51 million $218,590
Sep 3, 9 PM $0.00695
+8.06%
$6.95 million $215,014
Sep 3, 8 PM $0.00643
-23.78%
$6.43 million $208,918
Sep 3, 7 PM $0.00966
+0.04%
$9.66 million $232,627
Sep 3, 6 PM $0.0086
+19.15%
$8.6 million $220,223
Sep 3, 5 PM $0.00715
+8.94%
$7.15 million $210,138
Sep 3, 4 PM $0.00656
-26.67%
$6.56 million $201,757
Sep 3, 3 PM $0.00897
+9.78%
$8.97 million $210,973
Sep 3, 2 PM $0.00812
+0.97%
$8.12 million $199,526
Sep 3, 1 PM $0.008
+4.47%
$8 million $195,377
Sep 3, 12 PM $0.0077
-19.53%
$7.7 million $189,774
Sep 3, 11 AM $0.00961
-1.70%
$9.61 million $190,506
Sep 3, 10 AM $0.00978
+0.30%
$9.78 million $180,242
Sep 3, 9 AM $0.00975
+4.30%
$9.75 million $175,498
Sep 3, 8 AM $0.00935
+16.05%
$9.35 million $162,281
Sep 3, 7 AM $0.00806
+16.82%
$8.06 million $90,758
Sep 3, 6 AM $0.00693
+5.55%
$6.93 million $78,182
Sep 3, 5 AM $0.00674
+42.21%
$6.74 million $53,068
Sep 3, 4 AM $0.00473
+18.34%
$4.73 million $25,694
Sep 3, 3 AM $0.00403
+20.89%
$4.03 million $11,789
Sep 3, 2 AM $0.00321
-6.58%
$3.21 million $7,064
Sep 3, 1 AM $0.00352
+2.70%
$3.52 million $9,444
Sep 3, 12 AM $0.00333
-4.98%
$3.33 million $9,998
Sep 2, 11 PM $0.00355
+2.73%
$3.55 million $10,030
Sep 2, 10 PM $0.00339
-3.46%
$3.39 million $10,114
Sep 2, 9 PM $0.00353
-4.73%
$3.53 million $10,141
Sep 2, 8 PM $0.00366
-5.26%
$3.66 million $10,182
Sep 2, 7 PM $0.00381
+2.32%
$3.81 million $10,066
Sep 2, 6 PM $0.00381
-1.26%
$3.81 million $10,049
Sep 2, 5 PM $0.00388
+0.70%
$3.88 million $10,379
Sep 2, 4 PM $0.00393
-0.26%
$3.93 million $12,298
Sep 2, 3 PM $0.00394
-3.08%
$3.94 million $12,390