Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.00416
-16.76%
$4.16 million $12,283
Sep 2, 1 PM $0.00487
+24.19%
$4.87 million $9,166
Sep 2, 12 PM $0.00393
+0.10%
$3.93 million $8,543
Sep 2, 11 AM $0.00392
-1.80%
$3.92 million $8,524
Sep 2, 10 AM $0.00399
-1.09%
$3.99 million $8,495
Sep 2, 9 AM $0.00401
+2.28%
$4.01 million $8,451
Sep 2, 8 AM $0.00393
-5.86%
$3.93 million $8,442
Sep 2, 7 AM $0.00418
+0.11%
$4.18 million $8,467
Sep 2, 6 AM $0.00428
-2.06%
$4.28 million $8,400
Sep 2, 5 AM $0.00449
+6.87%
$4.49 million $8,340
Sep 2, 4 AM $0.0043
+1.33%
$4.3 million $7,236
Sep 2, 3 AM $0.00422
-7.59%
$4.22 million $7,196
Sep 2, 2 AM $0.00456
+1.85%
$4.56 million $6,654
Sep 2, 1 AM $0.00445
+7.81%
$4.45 million $3,468
Sep 2, 12 AM $0.00413
+3.32%
$4.13 million $2,889
Sep 1, 11 PM $0.00407
-9.32%
$4.07 million $2,816
Sep 1, 10 PM $0.00444
+13.69%
$4.44 million $2,649
Sep 1, 9 PM $0.0039
+0.08%
$3.9 million $2,552
Sep 1, 8 PM $0.0039
-4.03%
$3.9 million $2,528
Sep 1, 7 PM $0.00402
+3.14%
$4.02 million $2,496
Sep 1, 6 PM $0.0039
-16.92%
$3.9 million $2,470
Sep 1, 5 PM $0.00469
+9.23%
$4.69 million $2,172
Sep 1, 4 PM $0.00435
+0.76%
$4.35 million $147
Aug 27, 3 PM $0.00379
-7.20%
$3.79 million $601,575
Aug 27, 2 PM $0.00409
-2.33%
$4.09 million $671,760
Aug 27, 1 PM $0.00419
+0.89%
$4.19 million $690,304
Aug 27, 12 PM $0.00417
-5.44%
$4.17 million $691,096
Aug 27, 11 AM $0.00441
+1.90%
$4.41 million $756,176
Aug 27, 10 AM $0.00434
+0.48%
$4.34 million $762,135
Aug 27, 9 AM $0.00434
-8.54%
$4.34 million $777,359
Aug 27, 8 AM $0.00474
-3.07%
$4.74 million $843,558
Aug 27, 7 AM $0.00489
+7.41%
$4.89 million $863,758
Aug 27, 6 AM $0.0044
+4.16%
$4.4 million $729,091
Aug 27, 5 AM $0.00421
+17.02%
$4.21 million $671,163
Aug 27, 4 AM $0.0036
-8.87%
$3.6 million $567,602
Aug 27, 3 AM $0.00384
-14.69%
$3.84 million $593,394
Aug 27, 2 AM $0.0045
+18.17%
$4.5 million $663,829
Aug 27, 1 AM $0.00381
+5.72%
$3.81 million $612,281
Aug 27, 12 AM $0.00361
-1.19%
$3.61 million $580,948
Aug 26, 11 PM $0.00364
-0.25%
$3.64 million $596,820
Aug 26, 10 PM $0.00365
-5.70%
$3.65 million $615,609
Aug 26, 9 PM $0.00387
-0.91%
$3.87 million $670,933
Aug 26, 8 PM $0.00391
+2.68%
$3.91 million $680,651
Aug 26, 7 PM $0.00381
+21.63%
$3.81 million $710,515
Aug 26, 6 PM $0.00314
-4.26%
$3.14 million $542,342
Aug 26, 5 PM $0.00328
-3.67%
$3.28 million $576,016
Aug 26, 4 PM $0.00341
-9.83%
$3.41 million $679,976
Aug 26, 3 PM $0.00381
-0.54%
$3.81 million $1.05 million
Aug 26, 2 PM $0.00384
+1.62%
$3.84 million $1.08 million
Aug 26, 1 PM $0.00386
-5.74%
$3.86 million $1.07 million