Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.00386
-5.74%
$3.86 million $1.07 million
Aug 26, 12 PM $0.00409
+0.88%
$4.09 million $1.18 million
Aug 26, 11 AM $0.00405
-3.00%
$4.05 million $1.15 million
Aug 26, 10 AM $0.00419
-11.53%
$4.19 million $1.2 million
Aug 26, 9 AM $0.00474
+1.18%
$4.74 million $1.41 million
Aug 26, 8 AM $0.00469
-4.86%
$4.69 million $1.53 million
Aug 26, 7 AM $0.00493
+18.93%
$4.93 million $1.63 million
Aug 26, 6 AM $0.00415
+0.06%
$4.15 million $1.34 million
Aug 26, 5 AM $0.00416
-1.68%
$4.16 million $1.36 million
Aug 26, 4 AM $0.00424
-5.48%
$4.24 million $1.39 million
Aug 26, 3 AM $0.00448
+2.52%
$4.48 million $1.54 million
Aug 26, 2 AM $0.00434
+28.24%
$4.34 million $1.51 million
Aug 26, 1 AM $0.00339
-15.83%
$3.39 million $1.18 million
Aug 26, 12 AM $0.00389
+9.08%
$3.89 million $1.34 million
Aug 25, 11 PM $0.00356
-5.32%
$3.56 million $1.22 million
Aug 25, 10 PM $0.00378
+3.93%
$3.78 million $1.26 million
Aug 25, 9 PM $0.00362
-7.12%
$3.62 million $1.19 million
Aug 25, 8 PM $0.0039
-8.46%
$3.9 million $1.3 million
Aug 25, 7 PM $0.00426
+3.85%
$4.26 million $1.38 million
Aug 25, 6 PM $0.00409
-9.31%
$4.09 million $1.41 million
Aug 25, 5 PM $0.00442
+7.89%
$4.42 million $1.65 million
Aug 25, 4 PM $0.0041
-4.37%
$4.1 million $1.29 million
Aug 25, 3 PM $0.00437
+5.91%
$4.37 million $1.03 million
Aug 25, 2 PM $0.00411
+8.67%
$4.11 million $925,907
Aug 25, 1 PM $0.00376
-2.09%
$3.76 million $855,944
Aug 25, 12 PM $0.00381
-4.52%
$3.81 million $850,944
Aug 25, 11 AM $0.00399
-5.45%
$3.99 million $880,883
Aug 25, 10 AM $0.00422
+3.84%
$4.22 million $921,654
Aug 25, 9 AM $0.00407
+10.58%
$4.07 million $829,026
Aug 25, 8 AM $0.00367
+11.52%
$3.67 million $642,061
Aug 25, 7 AM $0.00329
-1.44%
$3.29 million $573,008
Aug 25, 6 AM $0.00334
-7.87%
$3.34 million $585,738
Aug 25, 5 AM $0.00363
+4.81%
$3.63 million $640,716
Aug 25, 4 AM $0.00346
+21.73%
$3.46 million $614,358
Aug 25, 3 AM $0.00283
+0.29%
$2.83 million $466,408
Aug 25, 2 AM $0.00283
-5.73%
$2.83 million $466,409
Aug 25, 1 AM $0.00303
-1.57%
$3.03 million $518,139
Aug 25, 12 AM $0.00308
-1.98%
$3.08 million $622,163
Aug 24, 11 PM $0.00308
-2.01%
$3.08 million $680,122
Aug 24, 10 PM $0.00317
+11.24%
$3.17 million $698,820
Aug 24, 9 PM $0.00285
-9.47%
$2.85 million $623,797
Aug 24, 8 PM $0.00315
-0.29%
$3.15 million $675,660
Aug 24, 7 PM $0.00317
+24.64%
$3.17 million $682,561
Aug 24, 6 PM $0.00254
-5.67%
$2.54 million $565,522
Aug 24, 5 PM $0.00269
-3.22%
$2.69 million $613,401
Aug 24, 4 PM $0.00278
-2.77%
$2.78 million $621,200
Aug 24, 3 PM $0.00286
-6.49%
$2.86 million $634,561
Aug 24, 2 PM $0.00305
+21.39%
$3.05 million $703,327
Aug 24, 1 PM $0.00251
-8.75%
$2.51 million $567,425
Aug 24, 12 PM $0.00277
+6.44%
$2.77 million $651,272