Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.00277
+6.44%
$2.77 million $651,272
Aug 24, 11 AM $0.0026
-3.42%
$2.6 million $627,529
Aug 24, 10 AM $0.00269
+6.72%
$2.69 million $694,831
Aug 24, 9 AM $0.00252
-0.34%
$2.52 million $1.04 million
Aug 24, 8 AM $0.00253
+10.88%
$2.53 million $1.07 million
Aug 24, 7 AM $0.00229
-7.16%
$2.29 million $958,018
Aug 24, 6 AM $0.00246
-8.77%
$2.46 million $1.14 million
Aug 24, 5 AM $0.00269
+5.14%
$2.69 million $1.27 million
Aug 24, 4 AM $0.00244
-9.46%
$2.44 million $1.15 million
Aug 24, 3 AM $0.00268
-4.49%
$2.68 million $1.28 million
Aug 24, 2 AM $0.00281
-5.63%
$2.81 million $1.44 million
Aug 24, 1 AM $0.00295
+18.26%
$2.95 million $1.52 million
Aug 24, 12 AM $0.0025
+38.58%
$2.5 million $1.24 million
Aug 23, 11 PM $0.00179
-2.34%
$1.79 million $882,498
Aug 23, 10 PM $0.00184
-12.15%
$1.84 million $941,972
Aug 23, 9 PM $0.00209
+4.10%
$2.09 million $1.12 million
Aug 23, 8 PM $0.00202
-5.61%
$2.02 million $1.09 million
Aug 23, 7 PM $0.00213
+7.15%
$2.13 million $1.15 million
Aug 23, 6 PM $0.00211
+10.16%
$2.11 million $1.08 million
Aug 23, 5 PM $0.00197
-12.62%
$1.97 million $1.04 million
Aug 23, 4 PM $0.00226
-1.61%
$2.26 million $1.21 million
Aug 23, 3 PM $0.00228
+4.34%
$2.28 million $1.25 million
Aug 23, 2 PM $0.00219
+0.18%
$2.19 million $1.19 million
Aug 23, 1 PM $0.00218
-8.85%
$2.18 million $1.21 million
Aug 23, 12 PM $0.00239
+31.01%
$2.39 million $1.4 million
Aug 23, 11 AM $0.00182
-1.62%
$-- $1.11 million
Aug 23, 10 AM $0.00185
+19.39%
$-- $1.11 million
Aug 23, 9 AM $0.00153
+0.66%
$-- $679,938
Aug 23, 8 AM $0.00152
+3.02%
$-- $671,147
Aug 23, 7 AM $0.00148
-22.18%
$-- $644,606
Aug 23, 6 AM $0.00191
+5.95%
$-- $749,476
Aug 23, 5 AM $0.0018
-19.29%
$-- $688,492
Aug 23, 4 AM $0.00223
+12.55%
$-- $851,155
Aug 23, 3 AM $0.00198
-8.82%
$-- $751,236
Aug 23, 2 AM $0.00217
-0.28%
$-- $738,218
Aug 23, 1 AM $0.00221
-18.74%
$-- $707,751
Aug 23, 12 AM $0.00272
+21.18%
$-- $876,064
Aug 22, 11 PM $0.00225
-0.53%
$-- $705,796
Aug 22, 10 PM $0.00228
+49.34%
$-- $714,614
Aug 22, 9 PM $0.00151
-5.04%
$-- $449,509
Aug 22, 8 PM $0.00159
+1.38%
$-- $472,478
Aug 22, 7 PM $0.00155
-13.28%
$-- $467,362
Aug 22, 6 PM $0.00179
+4.36%
$-- $539,446
Aug 22, 5 PM $0.00171
+8.13%
$-- $491,917
Aug 22, 4 PM $0.00158
+2.54%
$-- $445,655
Aug 22, 3 PM $0.00154
-6.32%
$-- $439,765
Aug 22, 2 PM $0.00164
+1.40%
$-- $469,222
Aug 22, 1 PM $0.00162
+6.95%
$-- $451,105
Aug 22, 12 PM $0.00149
+13.43%
$-- $346,800
Aug 22, 11 AM $0.00132
+4.58%
$-- $285,616