Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.00126
-3.04%
$-- $290,382
Aug 22, 9 AM $0.0013
+12.09%
$-- $296,355
Aug 22, 8 AM $0.00116
-7.25%
$-- $270,045
Aug 22, 7 AM $0.00125
+4.70%
$-- $288,428
Aug 22, 6 AM $0.00119
+5.69%
$-- $282,636
Aug 22, 5 AM $0.00113
-2.78%
$-- $269,900
Aug 22, 4 AM $0.00116
+4.80%
$-- $285,551
Aug 22, 3 AM $0.0011
-8.77%
$-- $283,084
Aug 22, 2 AM $0.00121
+6.01%
$-- $312,738
Aug 22, 1 AM $0.00122
-7.38%
$-- $332,135
Aug 22, 12 AM $0.00132
+23.71%
$-- $374,562
Aug 21, 11 PM $0.00107
-8.24%
$-- $316,212
Aug 21, 10 PM $0.00116
-5.68%
$-- $341,722
Aug 21, 9 PM $0.00123
+2.18%
$-- $359,656
Aug 21, 8 PM $0.0012
+22.07%
$-- $367,801
Aug 21, 7 PM $0.000986
-6.70%
$-- $303,847
Aug 21, 6 PM $0.00106
-7.25%
$-- $323,019
Aug 21, 5 PM $0.00114
+1.39%
$-- $346,260
Aug 21, 4 PM $0.00113
+11.36%
$-- $373,421
Aug 21, 3 PM $0.00102
+7.37%
$-- $330,038
Aug 21, 2 PM $0.000952
-4.39%
$-- $302,823
Aug 21, 1 PM $0.000996
-2.43%
$-- $318,028
Aug 21, 12 PM $0.00102
-4.17%
$-- $322,452
Aug 21, 11 AM $0.00104
+14.54%
$-- $312,991
Aug 21, 10 AM $0.000909
-2.54%
$-- $262,565
Aug 21, 9 AM $0.000931
+4.01%
$-- $269,228
Aug 21, 8 AM $0.00097
+0.26%
$-- $273,638
Aug 21, 7 AM $0.000969
+7.95%
$-- $272,525
Aug 21, 6 AM $0.000897
-0.81%
$-- $246,494
Aug 21, 5 AM $0.000905
+10.36%
$-- $246,159
Aug 21, 4 AM $0.000815
-7.66%
$-- $215,378
Aug 21, 3 AM $0.000884
-1.52%
$-- $218,543
Aug 21, 2 AM $0.000861
+4.45%
$-- $207,522
Aug 21, 1 AM $0.000823
-15.32%
$-- $189,033
Aug 21, 12 AM $0.000973
+3.96%
$-- $236,846
Aug 20, 11 PM $0.000936
-7.13%
$-- $224,736
Aug 20, 10 PM $0.00102
+0.73%
$-- $240,962
Aug 20, 9 PM $0.00102
-2.14%
$-- $233,948
Aug 20, 8 PM $0.00105
-1.97%
$-- $229,335
Aug 20, 7 PM $0.00107
-0.42%
$-- $227,445
Aug 20, 6 PM $0.00107
-0.47%
$-- $239,223
Aug 20, 5 PM $0.00108
-8.98%
$-- $242,604
Aug 20, 4 PM $0.00118
-1.51%
$-- $230,786
Aug 20, 3 PM $0.0012
-3.93%
$-- $245,720
Aug 20, 2 PM $0.00125
-5.31%
$-- $250,424
Aug 20, 1 PM $0.00132
+0.71%
$-- $266,679
Aug 20, 12 PM $0.00133
-2.09%
$-- $272,966
Aug 20, 11 AM $0.00136
-2.12%
$-- $273,272
Aug 20, 10 AM $0.00139
+13.54%
$-- $297,690
Aug 20, 9 AM $0.00121
-3.60%
$-- $291,257