Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.00121
-3.60%
$-- $291,257
Aug 20, 8 AM $0.00127
-1.10%
$-- $312,441
Aug 20, 7 AM $0.00129
+0.32%
$-- $346,799
Aug 20, 6 AM $0.00129
-0.23%
$-- $355,866
Aug 20, 5 AM $0.00131
-1.48%
$-- $354,993
Aug 20, 4 AM $0.00135
+5.28%
$-- $380,809
Aug 20, 3 AM $0.00128
-9.23%
$-- $374,162
Aug 20, 2 AM $0.0014
+4.26%
$-- $420,316
Aug 20, 1 AM $0.00135
-4.64%
$-- $392,749
Aug 20, 12 AM $0.00141
+26.71%
$-- $378,620
Aug 19, 11 PM $0.00113
+1.51%
$-- $285,724
Aug 19, 10 PM $0.00111
+1.68%
$-- $297,821
Aug 19, 9 PM $0.0011
-2.47%
$-- $287,396
Aug 19, 8 PM $0.00112
+0.69%
$-- $301,642
Aug 19, 7 PM $0.00111
+5.23%
$-- $287,607
Aug 19, 6 PM $0.00106
-11.40%
$-- $283,667
Aug 19, 5 PM $0.00116
-3.42%
$-- $311,951
Aug 19, 4 PM $0.00119
-10.24%
$-- $337,584
Aug 19, 3 PM $0.00133
+8.08%
$-- $436,440
Aug 19, 2 PM $0.00123
+3.03%
$-- $407,989
Aug 19, 1 PM $0.00117
+5.62%
$-- $383,338
Aug 19, 12 PM $0.00111
-10.66%
$-- $367,143
Aug 19, 11 AM $0.00126
-2.62%
$-- $437,376
Aug 19, 10 AM $0.00129
-7.99%
$-- $477,237
Aug 19, 9 AM $0.00138
-15.42%
$-- $449,532
Aug 19, 8 AM $0.00162
+17.44%
$-- $531,956
Aug 19, 7 AM $0.0014
+11.28%
$-- $429,920
Aug 19, 6 AM $0.00125
-2.99%
$-- $391,966
Aug 19, 5 AM $0.00129
-3.04%
$-- $404,742
Aug 19, 4 AM $0.00134
-7.49%
$-- $422,661
Aug 19, 3 AM $0.00145
+34.71%
$-- $448,196
Aug 19, 2 AM $0.00108
-10.55%
$-- $326,650
Aug 19, 1 AM $0.0012
+6.80%
$-- $365,335
Aug 19, 12 AM $0.00112
+10.42%
$-- $341,511
Aug 18, 11 PM $0.00102
-4.01%
$-- $321,676
Aug 18, 10 PM $0.00106
-4.02%
$-- $366,930
Aug 18, 9 PM $0.00113
-7.49%
$-- $373,506
Aug 18, 8 PM $0.00122
-2.24%
$-- $399,981
Aug 18, 7 PM $0.00125
-2.52%
$-- $421,242
Aug 18, 6 PM $0.00128
-1.38%
$-- $456,216
Aug 18, 5 PM $0.00129
+1.67%
$-- $467,794
Aug 18, 4 PM $0.00128
+37.77%
$-- $455,863
Aug 18, 3 PM $0.000927
+3.68%
$-- $302,712
Aug 18, 2 PM $0.000907
+1.46%
$-- $372,188
Aug 18, 1 PM $0.000893
+2.31%
$-- $358,624
Aug 18, 12 PM $0.000855
-14.39%
$-- $350,339
Aug 18, 11 AM $0.000998
+10.08%
$-- $399,105
Aug 18, 10 AM $0.000906
-2.00%
$-- $354,656
Aug 18, 9 AM $0.000925
+5.99%
$-- $364,164
Aug 18, 8 AM $0.000871
-12.50%
$-- $384,739