Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.000997
+6.67%
$-- $396,062
Aug 18, 6 AM $0.000958
+3.85%
$-- $383,356
Aug 18, 5 AM $0.000921
-5.48%
$-- $368,763
Aug 18, 4 AM $0.000969
+4.45%
$-- $384,266
Aug 18, 3 AM $0.000929
+7.05%
$-- $379,042
Aug 18, 2 AM $0.000869
+0.78%
$-- $382,928
Aug 18, 1 AM $0.000869
-0.96%
$-- $382,228
Aug 18, 12 AM $0.000877
+10.79%
$-- $392,048
Aug 17, 11 PM $0.000792
-11.86%
$-- $345,159
Aug 17, 10 PM $0.0009
+5.88%
$-- $409,900
Aug 17, 9 PM $0.000853
-2.87%
$-- $409,614
Aug 17, 8 PM $0.000877
-13.49%
$-- $421,367
Aug 17, 7 PM $0.00101
+9.63%
$-- $481,188
Aug 17, 6 PM $0.000925
-1.74%
$-- $426,178
Aug 17, 5 PM $0.000941
+13.37%
$-- $421,803
Aug 17, 4 PM $0.000833
-16.36%
$-- $373,135
Aug 17, 3 PM $0.000996
+6.76%
$-- $442,702
Aug 17, 2 PM $0.000912
-7.58%
$-- $364,638
Aug 17, 1 PM $0.000985
-22.47%
$-- $456,576
Aug 17, 12 PM $0.00127
+35.72%
$-- $616,163
Aug 17, 11 AM $0.000937
-0.58%
$-- $478,225
Aug 17, 10 AM $0.000949
-8.71%
$-- $519,983
Aug 17, 9 AM $0.00104
+0.81%
$-- $574,333
Aug 17, 8 AM $0.00103
+3.39%
$-- $589,523
Aug 17, 7 AM $0.001
+11.41%
$-- $591,294
Aug 17, 6 AM $0.000897
-7.23%
$-- $542,937
Aug 17, 5 AM $0.000965
+19.68%
$-- $596,758
Aug 17, 4 AM $0.000797
+6.20%
$-- $487,293
Aug 17, 3 AM $0.000831
-4.38%
$-- $568,749
Aug 17, 2 AM $0.000869
+3.88%
$-- $560,200
Aug 17, 1 AM $0.000837
-19.41%
$-- $564,768
Aug 17, 12 AM $0.00104
+2.61%
$-- $757,929
Aug 16, 11 PM $0.00101
+28.52%
$-- $755,733
Aug 16, 10 PM $0.000791
-8.92%
$-- $656,384
Aug 16, 9 PM $0.000868
-5.76%
$-- $836,188
Aug 16, 8 PM $0.000923
-6.65%
$-- $1.03 million
Aug 16, 7 PM $0.000975
-8.21%
$-- $1.11 million
Aug 16, 6 PM $0.00107
+15.81%
$-- $1.23 million
Aug 16, 5 PM $0.000927
-15.65%
$-- $1.11 million
Aug 16, 4 PM $0.0011
-6.83%
$-- $1.34 million
Aug 16, 3 PM $0.00119
-14.58%
$-- $1.44 million
Aug 16, 2 PM $0.00139
+52.98%
$-- $1.67 million
Aug 16, 1 PM $0.000904
-13.80%
$-- $1.12 million
Aug 16, 12 PM $0.00103
+10.11%
$-- $1.37 million
Aug 16, 11 AM $0.000928
+27.06%
$-- $1.18 million
Aug 16, 10 AM $0.00074
+7.67%
$-- $938,550
Aug 16, 9 AM $0.000689
+1.63%
$-- $870,851
Aug 16, 8 AM $0.000688
-3.41%
$-- $862,044
Aug 16, 7 AM $0.000716
-8.38%
$-- $881,762
Aug 16, 6 AM $0.000779
-2.28%
$-- $952,373