Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.000779
-2.28%
$-- $952,373
Aug 16, 5 AM $0.000797
-5.80%
$-- $1.02 million
Aug 16, 4 AM $0.000826
+0.56%
$-- $1.02 million
Aug 16, 3 AM $0.000822
+0.48%
$-- $990,122
Aug 16, 2 AM $0.000819
-18.21%
$-- $987,627
Aug 16, 1 AM $0.001
+33.49%
$-- $1.19 million
Aug 16, 12 AM $0.000751
+0.74%
$-- $878,920
Aug 15, 11 PM $0.000738
-10.18%
$-- $848,644
Aug 15, 10 PM $0.000827
-4.00%
$-- $852,873
Aug 15, 9 PM $0.000862
-25.38%
$-- $771,718
Aug 15, 8 PM $0.00116
+14.29%
$-- $884,468
Aug 15, 7 PM $0.00102
-32.78%
$-- $776,941
Aug 15, 6 PM $0.00148
+37.04%
$-- $1.14 million
Aug 15, 5 PM $0.00108
-5.53%
$-- $813,377
Aug 15, 4 PM $0.00114
-17.02%
$-- $892,901
Aug 15, 3 PM $0.00124
-3.86%
$-- $995,969
Aug 15, 2 PM $0.00129
-10.71%
$-- $1.11 million
Aug 15, 1 PM $0.00144
+45.41%
$-- $1.15 million
Aug 15, 12 PM $0.000993
+4.57%
$-- $696,362
Aug 15, 11 AM $0.00096
+34.44%
$-- $689,041
Aug 15, 10 AM $0.000715
+7.04%
$-- $516,374
Aug 15, 9 AM $0.000664
-1.71%
$-- $482,008
Aug 15, 8 AM $0.000693
+2.65%
$-- $520,283
Aug 15, 7 AM $0.000712
-7.72%
$-- $512,369
Aug 15, 6 AM $0.000774
+18.86%
$-- $550,002
Aug 15, 5 AM $0.000658
-6.10%
$-- $461,140
Aug 15, 4 AM $0.000699
-5.36%
$-- $496,290
Aug 15, 3 AM $0.000738
+1.66%
$-- $528,324
Aug 15, 2 AM $0.000724
+9.63%
$-- $543,775
Aug 15, 1 AM $0.000662
-3.78%
$-- $489,707
Aug 15, 12 AM $0.00069
+5.74%
$-- $496,122
Aug 14, 11 PM $0.000652
+15.20%
$-- $473,423
Aug 14, 10 PM $0.000567
-2.90%
$-- $423,481
Aug 14, 9 PM $0.000584
-15.74%
$-- $505,482
Aug 14, 8 PM $0.000695
+3.16%
$-- $868,892
Aug 14, 7 PM $0.000674
+20.97%
$-- $898,079
Aug 14, 6 PM $0.000557
-4.19%
$-- $749,928
Aug 14, 5 PM $0.000584
+24.82%
$-- $845,093
Aug 14, 4 PM $0.000467
-13.60%
$-- $663,464
Aug 14, 3 PM $0.000542
+4.00%
$-- $742,754
Aug 14, 2 PM $0.000522
+4.81%
$-- $804,692
Aug 14, 1 PM $0.000496
-6.94%
$-- $749,631
Aug 14, 12 PM $0.000527
-0.20%
$-- $862,314
Aug 14, 11 AM $0.000541
+7.49%
$-- $870,202
Aug 14, 10 AM $0.000505
+2.40%
$-- $811,512
Aug 14, 9 AM $0.000498
-14.17%
$-- $823,846
Aug 14, 8 AM $0.00058
+4.57%
$-- $971,837
Aug 14, 7 AM $0.000573
-1.36%
$-- $979,789
Aug 14, 6 AM $0.000582
+27.09%
$-- $1.02 million
Aug 14, 5 AM $0.000462
-11.53%
$-- $800,823