Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.00214
+10.85%
$2.14 million $958,079
Sep 25, 4 AM $0.00193
-4.55%
$1.93 million $961,302
Sep 25, 3 AM $0.00202
-0.10%
$2.02 million $953,768
Sep 25, 2 AM $0.00202
-0.45%
$2.02 million $951,211
Sep 25, 1 AM $0.00204
+7.15%
$2.04 million $953,613
Sep 25, 12 AM $0.00188
-7.40%
$1.88 million $960,792
Sep 24, 11 PM $0.00203
-2.73%
$2.03 million $947,935
Sep 24, 10 PM $0.00209
-1.93%
$2.09 million $952,874
Sep 24, 9 PM $0.00213
-8.85%
$2.13 million $958,674
Sep 24, 8 PM $0.00236
+11.85%
$2.36 million $957,182
Sep 24, 7 PM $0.00211
-7.21%
$2.11 million $958,888
Sep 24, 6 PM $0.00228
-2.10%
$2.28 million $964,613
Sep 24, 5 PM $0.00233
+4.91%
$2.33 million $954,245
Sep 24, 4 PM $0.00224
-4.80%
$2.24 million $956,863
Sep 24, 3 PM $0.00237
-3.85%
$2.37 million $960,730
Sep 24, 2 PM $0.00248
+0.36%
$2.48 million $950,114
Sep 24, 1 PM $0.0025
+12.47%
$2.5 million $956,482
Sep 24, 12 PM $0.00224
+1.08%
$2.24 million $946,813
Sep 24, 11 AM $0.00221
-0.32%
$2.21 million $934,823
Sep 24, 10 AM $0.00222
+0.18%
$2.22 million $933,554
Sep 24, 9 AM $0.00224
-0.98%
$2.24 million $943,380
Sep 24, 8 AM $0.00227
-5.45%
$2.27 million $953,298
Sep 24, 7 AM $0.00239
+0.72%
$2.39 million $964,821
Sep 24, 6 AM $0.00237
+2.03%
$2.37 million $976,905
Sep 24, 5 AM $0.00233
+3.69%
$2.33 million $978,805
Sep 24, 4 AM $0.00226
+4.62%
$2.26 million $973,713
Sep 24, 3 AM $0.00216
+1.83%
$2.16 million $968,591
Sep 24, 2 AM $0.00215
-2.11%
$2.15 million $980,565
Sep 24, 1 AM $0.00225
-2.60%
$2.25 million $974,865
Sep 24, 12 AM $0.00231
-4.46%
$2.31 million $968,078
Sep 23, 11 PM $0.00242
+4.09%
$2.42 million $984,915
Sep 23, 10 PM $0.00232
-0.90%
$2.32 million $966,417
Sep 23, 9 PM $0.00236
+0.68%
$2.36 million $973,633
Sep 23, 8 PM $0.00234
+3.36%
$2.34 million $972,735
Sep 23, 7 PM $0.00225
-5.92%
$2.25 million $979,368
Sep 23, 6 PM $0.0024
+1.82%
$2.4 million $975,972
Sep 23, 5 PM $0.00229
-6.33%
$2.29 million $972,999
Sep 23, 4 PM $0.00245
+4.66%
$2.45 million $987,814
Sep 23, 3 PM $0.00235
-10.78%
$2.35 million $983,724
Sep 23, 2 PM $0.00262
+10.35%
$2.62 million $979,438
Sep 23, 1 PM $0.00238
-3.45%
$2.38 million $979,324
Sep 23, 12 PM $0.00247
-0.76%
$2.47 million $972,297
Sep 23, 11 AM $0.00249
+1.39%
$2.49 million $975,472
Sep 23, 10 AM $0.00245
-6.04%
$2.45 million $971,619
Sep 23, 9 AM $0.00263
+4.32%
$2.63 million $965,230
Sep 23, 8 AM $0.00252
+2.20%
$2.52 million $958,685
Sep 23, 7 AM $0.00242
+1.47%
$2.42 million $968,507
Sep 23, 6 AM $0.00233
+7.18%
$2.33 million $970,514
Sep 23, 5 AM $0.00217
+2.69%
$2.17 million $961,955
Sep 23, 4 AM $0.00212
-8.42%
$2.12 million $966,938