Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.00202
-0.21%
$2.02 million $982,163
Sep 21, 1 AM $0.00204
-2.58%
$2.04 million $999,257
Sep 21, 12 AM $0.0021
+3.53%
$2.1 million $1.01 million
Sep 20, 11 PM $0.00203
-8.76%
$2.03 million $997,228
Sep 20, 10 PM $0.00221
+4.18%
$2.21 million $1.01 million
Sep 20, 9 PM $0.00217
+2.99%
$2.17 million $1.01 million
Sep 20, 8 PM $0.00209
+3.72%
$2.09 million $1.01 million
Sep 20, 7 PM $0.00208
-2.14%
$2.08 million $1.01 million
Sep 20, 6 PM $0.00222
-10.62%
$2.22 million $1.02 million
Sep 20, 5 PM $0.00248
+1.76%
$2.48 million $1.02 million
Sep 20, 4 PM $0.00244
-4.68%
$2.44 million $1.03 million
Sep 20, 3 PM $0.00255
+0.74%
$2.55 million $1.04 million
Sep 20, 2 PM $0.00254
+4.15%
$2.54 million $1.05 million
Sep 20, 1 PM $0.00243
+0.20%
$2.43 million $1.04 million
Sep 20, 12 PM $0.00243
+0.26%
$2.43 million $1.03 million
Sep 20, 11 AM $0.00242
-2.78%
$2.42 million $1.04 million
Sep 20, 10 AM $0.00248
+5.14%
$2.48 million $1.05 million
Sep 20, 9 AM $0.00236
-0.29%
$2.36 million $1.05 million
Sep 20, 8 AM $0.00237
+3.32%
$2.37 million $1.06 million
Sep 20, 7 AM $0.00229
-9.63%
$2.29 million $1.04 million
Sep 20, 6 AM $0.00248
+2.90%
$2.48 million $1.05 million
Sep 20, 5 AM $0.00241
-6.40%
$2.41 million $1.06 million
Sep 20, 4 AM $0.00258
-4.94%
$2.58 million $1.07 million
Sep 20, 3 AM $0.00272
+0.25%
$2.72 million $1.07 million
Sep 20, 2 AM $0.00271
-0.26%
$2.71 million $1.08 million
Sep 20, 1 AM $0.00272
-4.13%
$2.72 million $1.06 million
Sep 20, 12 AM $0.00283
-2.48%
$2.83 million $1.05 million
Sep 19, 11 PM $0.00301
+1.76%
$3.01 million $1.05 million
Sep 19, 10 PM $0.00292
-0.03%
$2.92 million $1.04 million
Sep 19, 9 PM $0.00292
-8.18%
$2.92 million $1.04 million
Sep 19, 8 PM $0.00313
+1.92%
$3.13 million $1.04 million
Sep 19, 7 PM $0.00306
+6.18%
$3.06 million $1.04 million
Sep 19, 6 PM $0.00286
-1.95%
$2.86 million $1.02 million
Sep 19, 5 PM $0.00292
+7.66%
$2.92 million $1.02 million
Sep 19, 4 PM $0.00312
-0.62%
$3.12 million $1.01 million
Sep 19, 3 PM $0.00314
+1.32%
$3.14 million $1.01 million
Sep 19, 2 PM $0.0031
-4.50%
$3.1 million $1 million
Sep 19, 1 PM $0.00325
+5.83%
$3.25 million $1.01 million
Sep 19, 12 PM $0.00304
+9.39%
$3.04 million $1.01 million
Sep 19, 11 AM $0.00278
-4.43%
$2.78 million $987,178
Sep 19, 10 AM $0.0029
-0.51%
$2.9 million $971,693
Sep 19, 9 AM $0.0029
-1.39%
$2.9 million $973,568
Sep 19, 8 AM $0.00294
+2.94%
$2.94 million $981,372
Sep 19, 7 AM $0.00286
-10.05%
$2.86 million $990,224
Sep 19, 6 AM $0.00318
-5.63%
$3.18 million $992,596
Sep 19, 5 AM $0.00337
+7.26%
$3.37 million $967,698
Sep 19, 4 AM $0.00314
-0.44%
$3.14 million $951,743
Sep 19, 3 AM $0.00315
-1.53%
$3.15 million $954,251
Sep 19, 2 AM $0.0032
-10.31%
$3.2 million $943,192
Sep 19, 1 AM $0.00355
+14.74%
$3.55 million $938,737