Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.00309
+6.02%
$3.09 million $942,333
Sep 18, 11 PM $0.00292
+1.27%
$2.92 million $952,536
Sep 18, 10 PM $0.00283
+5.91%
$2.83 million $958,026
Sep 18, 9 PM $0.00267
+14.55%
$2.67 million $963,435
Sep 18, 8 PM $0.00233
+4.84%
$2.33 million $968,188
Sep 18, 7 PM $0.00226
-7.01%
$2.26 million $969,417
Sep 18, 6 PM $0.00243
-0.08%
$2.43 million $973,089
Sep 18, 5 PM $0.00243
+4.11%
$2.43 million $979,080
Sep 18, 4 PM $0.00233
-13.18%
$2.33 million $969,544
Sep 18, 3 PM $0.00269
-0.26%
$2.69 million $958,530
Sep 18, 2 PM $0.0027
+0.48%
$2.7 million $952,953
Sep 18, 1 PM $0.00269
-4.90%
$2.69 million $956,375
Sep 18, 12 PM $0.00286
+22.86%
$2.86 million $956,746
Sep 18, 11 AM $0.00232
+1.21%
$2.32 million $957,804
Sep 18, 10 AM $0.0023
+12.33%
$2.3 million $963,273
Sep 18, 9 AM $0.00204
-11.75%
$2.04 million $946,330
Sep 18, 8 AM $0.00232
+0.32%
$2.32 million $944,410
Sep 18, 7 AM $0.00231
+2.26%
$2.31 million $938,366
Sep 18, 6 AM $0.00226
+4.23%
$2.26 million $926,339
Sep 18, 5 AM $0.00217
-7.93%
$2.17 million $940,076
Sep 18, 4 AM $0.00235
+0.64%
$2.35 million $962,207
Sep 18, 3 AM $0.00234
-5.63%
$2.34 million $967,614
Sep 18, 2 AM $0.00248
+4.86%
$2.48 million $981,893
Sep 18, 1 AM $0.00238
+2.57%
$2.38 million $984,191
Sep 18, 12 AM $0.00234
+4.39%
$2.34 million $984,589
Sep 17, 11 PM $0.00224
+0.30%
$2.24 million $983,681
Sep 17, 10 PM $0.00224
+1.31%
$2.24 million $984,084
Sep 17, 9 PM $0.0022
+1.92%
$2.2 million $969,661
Sep 17, 8 PM $0.00219
-6.42%
$2.19 million $951,684
Sep 17, 7 PM $0.00234
-6.87%
$2.34 million $957,876
Sep 17, 6 PM $0.00251
-4.10%
$2.51 million $973,219
Sep 17, 5 PM $0.00264
-2.94%
$2.64 million $994,303
Sep 17, 4 PM $0.00288
-8.15%
$2.88 million $1 million
Sep 17, 3 PM $0.00314
+9.51%
$3.14 million $1.02 million
Sep 17, 2 PM $0.00285
-2.39%
$2.85 million $1.04 million
Sep 17, 1 PM $0.00292
+9.09%
$2.92 million $1.04 million
Sep 17, 12 PM $0.00268
+9.59%
$2.68 million $1.04 million
Sep 17, 11 AM $0.00243
-8.27%
$2.43 million $1.04 million
Sep 17, 10 AM $0.00264
-0.45%
$2.64 million $1.05 million
Sep 17, 9 AM $0.00266
+12.36%
$2.66 million $1.06 million
Sep 17, 8 AM $0.00236
-15.33%
$2.36 million $1.05 million
Sep 17, 7 AM $0.00288
+6.63%
$2.88 million $1.08 million
Sep 17, 6 AM $0.00271
-2.34%
$2.71 million $1.09 million
Sep 17, 5 AM $0.00277
+1.11%
$2.77 million $1.09 million
Sep 17, 4 AM $0.00275
+1.35%
$2.75 million $1.07 million
Sep 17, 3 AM $0.00271
-5.19%
$2.71 million $1.06 million
Sep 17, 2 AM $0.00286
-3.42%
$2.86 million $1.04 million
Sep 17, 1 AM $0.00296
+2.93%
$2.96 million $1.04 million
Sep 17, 12 AM $0.00286
+48.82%
$2.86 million $1.06 million
Sep 16, 11 PM $0.00192
-7.57%
$1.92 million $1.04 million