memestock Historical Data

memestock Page 5
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000479
+17.73%
$ -- $ 3.42 million
5:31 PM $ 0.000406
-4.77%
$ -- $ 3.15 million
5:30 PM $ 0.000426
+2.02%
$ -- $ 3.31 million
5:29 PM $ 0.000417
+8.04%
$ -- $ 3.16 million
5:28 PM $ 0.00038
-2.67%
$ -- $ 2.97 million
5:27 PM $ 0.000358
+0.27%
$ -- $ 2.66 million
5:26 PM $ 0.000357
-7.53%
$ -- $ 2.77 million
5:25 PM $ 0.00039
+0.61%
$ -- $ 2.95 million
5:24 PM $ 0.000387
+7.14%
$ -- $ 2.92 million
5:23 PM $ 0.000362
+0.48%
$ -- $ 2.69 million
5:22 PM $ 0.000356
-8.17%
$ -- $ 2.67 million
5:21 PM $ 0.000392
+4.85%
$ -- $ 2.96 million
5:20 PM $ 0.000374
-13.36%
$ -- $ 2.88 million
5:19 PM $ 0.000433
+0.47%
$ -- $ 3.25 million
5:18 PM $ 0.000424
-0.17%
$ -- $ 3.19 million
5:17 PM $ 0.000427
-5.94%
$ -- $ 3.19 million
5:16 PM $ 0.000458
-0.29%
$ -- $ 3.38 million
5:15 PM $ 0.000465
+2.46%
$ -- $ 3.43 million
5:14 PM $ 0.000453
+8.38%
$ -- $ 3.28 million
5:13 PM $ 0.000418
+2.97%
$ -- $ 3.12 million
5:12 PM $ 0.000409
+5.85%
$ -- $ 3.05 million
5:11 PM $ 0.000388
-6.54%
$ -- $ 2.91 million
5:10 PM $ 0.000418
+2.06%
$ -- $ 3.13 million
5:09 PM $ 0.000406
-1.76%
$ -- $ 3.06 million
5:08 PM $ 0.000412
-4.74%
$ -- $ 3.19 million
5:07 PM $ 0.00043
+3.29%
$ -- $ 3.24 million
5:06 PM $ 0.000435
-5.88%
$ -- $ 3.16 million
5:05 PM $ 0.000463
+0.46%
$ -- $ 3.46 million
5:04 PM $ 0.00045
+7.36%
$ -- $ 3.35 million
5:03 PM $ 0.000419
-1.89%
$ -- $ 3.15 million
5:02 PM $ 0.00044
-5.37%
$ -- $ 3.26 million
5:01 PM $ 0.000455
+0.10%
$ -- $ 3.37 million
5:00 PM $ 0.000439
-12.85%
$ -- $ 3.39 million
4:59 PM $ 0.000504
-0.99%
$ -- $ 3.7 million
4:58 PM $ 0.000469
-1.46%
$ -- $ 3.43 million
4:57 PM $ 0.00048
+0.25%
$ -- $ 3.53 million
4:56 PM $ 0.00048
+10.11%
$ -- $ 3.55 million
4:55 PM $ 0.000435
-5.89%
$ -- $ 3.34 million
4:54 PM $ 0.000475
+1.14%
$ -- $ 3.5 million
4:53 PM $ 0.000471
-2.32%
$ -- $ 3.53 million
4:52 PM $ 0.000462
-3.22%
$ -- $ 3.39 million
4:51 PM $ 0.000449
+0.87%
$ -- $ 3.23 million
4:50 PM $ 0.00045
-2.24%
$ -- $ 3.2 million
4:49 PM $ 0.00046
-11.22%
$ -- $ 3.37 million
4:48 PM $ 0.000523
+0.15%
$ -- $ 3.78 million
4:47 PM $ 0.000524
-7.72%
$ -- $ 3.82 million
4:46 PM $ 0.000564
-7.62%
$ -- $ 4.11 million
4:45 PM $ 0.000623
+17.13%
$ -- $ 4.52 million
4:44 PM $ 0.000532
+1.53%
$ -- $ 3.85 million
4:43 PM $ 0.000524
-10.37%
$ -- $ 3.94 million