Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.00192
-7.57%
$1.92 million $1.04 million
Sep 16, 10 PM $0.00208
-3.95%
$2.08 million $1.04 million
Sep 16, 9 PM $0.00217
+5.54%
$2.17 million $1.06 million
Sep 16, 8 PM $0.00205
+14.01%
$2.05 million $1.07 million
Sep 16, 7 PM $0.0018
+13.47%
$1.8 million $1.05 million
Sep 16, 6 PM $0.00158
-4.35%
$1.58 million $1.03 million
Sep 16, 5 PM $0.00165
-3.17%
$1.65 million $1.03 million
Sep 16, 4 PM $0.0017
-12.13%
$1.7 million $1.04 million
Sep 16, 3 PM $0.00174
-20.09%
$1.74 million $1.03 million
Sep 16, 2 PM $0.00217
-5.42%
$2.17 million $1.01 million
Sep 16, 1 PM $0.00226
+14.56%
$2.26 million $1.01 million
Sep 16, 12 PM $0.00197
-20.63%
$1.97 million $1.01 million
Sep 16, 11 AM $0.00248
+0.52%
$2.48 million $1.02 million
Sep 16, 10 AM $0.00247
+2.54%
$2.47 million $1.02 million
Sep 16, 9 AM $0.00241
-18.60%
$2.41 million $1.01 million
Sep 16, 8 AM $0.00296
+3.80%
$2.96 million $997,729
Sep 16, 7 AM $0.00278
+1.49%
$2.78 million $989,392
Sep 16, 6 AM $0.00274
+2.43%
$2.74 million $973,690
Sep 16, 5 AM $0.00268
-5.24%
$2.68 million $965,250
Sep 16, 4 AM $0.00282
+2.25%
$2.82 million $981,974
Sep 16, 3 AM $0.00277
+10.90%
$2.77 million $988,652
Sep 16, 2 AM $0.00249
+3.87%
$2.49 million $985,529
Sep 16, 1 AM $0.0024
-0.89%
$2.4 million $987,914
Sep 16, 12 AM $0.00244
-9.72%
$2.44 million $983,214
Sep 15, 11 PM $0.00271
-11.98%
$2.71 million $971,389
Sep 15, 10 PM $0.00308
-3.78%
$3.08 million $981,161
Sep 15, 9 PM $0.0032
-15.46%
$3.2 million $965,769
Sep 15, 8 PM $0.00378
+8.11%
$3.78 million $977,289
Sep 15, 7 PM $0.0035
+6.37%
$3.5 million $982,412
Sep 15, 6 PM $0.0035
-3.32%
$3.5 million $998,054
Sep 15, 5 PM $0.00381
-4.13%
$3.81 million $990,269
Sep 15, 4 PM $0.00389
-4.37%
$3.89 million $989,638
Sep 15, 3 PM $0.00407
-3.12%
$4.07 million $1.01 million
Sep 15, 2 PM $0.0042
-2.12%
$4.2 million $1.02 million
Sep 15, 1 PM $0.00431
-9.23%
$4.31 million $1.03 million
Sep 15, 12 PM $0.00475
+1.88%
$4.75 million $1.02 million
Sep 15, 11 AM $0.00466
-3.10%
$4.66 million $1.02 million
Sep 15, 10 AM $0.00481
-0.29%
$4.81 million $1.03 million
Sep 15, 9 AM $0.00482
+5.07%
$4.82 million $1.03 million
Sep 15, 8 AM $0.00459
-0.53%
$4.59 million $1.03 million
Sep 15, 7 AM $0.00461
+1.05%
$4.61 million $1.03 million
Sep 15, 6 AM $0.00458
+6.01%
$4.58 million $1.04 million
Sep 15, 5 AM $0.00432
-2.40%
$4.32 million $1.03 million
Sep 15, 4 AM $0.00443
-3.13%
$4.43 million $1.02 million
Sep 15, 3 AM $0.00458
+8.69%
$4.58 million $1.02 million
Sep 15, 2 AM $0.00422
-20.78%
$4.22 million $1.02 million
Sep 15, 1 AM $0.00533
-0.55%
$5.33 million $1.02 million
Sep 15, 12 AM $0.00536
-3.58%
$5.36 million $1.01 million
Sep 14, 11 PM $0.00557
-2.88%
$5.57 million $1.02 million
Sep 14, 10 PM $0.00573
-6.21%
$5.73 million $1.02 million